KB 11,4/01 - graf kurzu akcie cz v roce 1997
Přehled kurzů cenných papírů - KB 11,4/01 | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 97.40 | -1.11% | 1 005 033 | 100 | 0 | 0 | ||||||||
29.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 98.50 | +3.00% | 10 141 | 1 | 0.00% | 0 | ||||||||
22.12.1997 | 95.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 95.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 95.63 | +4.99% | 9 832 | 1 | 0.00% | 0 | ||||||||
17.12.1997 | 91.08 | 0.00% | 159 358 | 17 | 0.00% | 0 | ||||||||
16.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 91.08 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
28.11.1997 | 91.08 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
27.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 91.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 91.08 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
6.11.1997 | 91.08 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
5.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 91.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 91.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 91.08 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
19.9.1997 | 91.08 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
18.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 91.08 | -1.00% | 36 305 | 4 | 0.00% | 0 | ||||||||
12.9.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 92.00 | -4.66% | 155 700 | 17 | -11.10% | 0 | ||||||||
9.9.1997 | 96.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 96.50 | +1.04% | 213 837 | 20 | 0.00% | 0 | ||||||||
21.8.1997 | 95.50 | -0.59% | 10 589 | 1 | 0.00% | 0 | ||||||||
20.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 96.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 96.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 96.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 96.07 | 0.00% | 0 | 0 | +14.72% | 0 | ||||||||
18.6.1997 | 96.07 | 0.00% | 0 | 0 | -12.83% | 0 | ||||||||
17.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 96.07 | 0.00% | 0 | 0 | +10.24% | 0 | ||||||||
4.6.1997 | 96.07 | 0.00% | 0 | 0 | -9.29% | 0 | ||||||||
3.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 96.07 | 0.00% | 0 | 0 | +17.05% | 0 | ||||||||
22.5.1997 | 96.07 | 0.00% | 0 | 0 | -14.56% | 0 | ||||||||
21.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 96.07 | 0.00% | 0 | 0 | +8.25% | 0 | ||||||||
19.5.1997 | 96.07 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
16.5.1997 | 96.07 | 0.00% | 0 | 0 | -7.15% | 0 | ||||||||
15.5.1997 | 96.07 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
14.5.1997 | 96.07 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
13.5.1997 | 96.07 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
12.5.1997 | 96.07 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
9.5.1997 | 96.07 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
7.5.1997 | 96.07 | 0.00% | 0 | 0 | +16.08% | 0 | ||||||||
6.5.1997 | 96.07 | 0.00% | 0 | 0 | -19.95% | 0 | ||||||||
5.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 96.07 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
30.4.1997 | 96.07 | 0.00% | 0 | 0 | +17.33% | 0 | ||||||||
29.4.1997 | 96.07 | 0.00% | 0 | 0 | -15.11% | 0 | ||||||||
28.4.1997 | 96.07 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
25.4.1997 | 96.07 | 0.00% | 0 | 0 | +2.74% | 0 | ||||||||
24.4.1997 | 96.07 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
23.4.1997 | 96.07 | 0.00% | 0 | 0 | +10.96% | 0 | ||||||||
22.4.1997 | 96.07 | 0.00% | 0 | 0 | -10.71% | 0 | ||||||||
21.4.1997 | 96.07 | 0.00% | 0 | 0 | -3.98% | 0 | ||||||||
18.4.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 96.07 | -4.50% | 20 506 | 2 | 0.00% | 0 | ||||||||
16.4.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 100.60 | +3.14% | 106 902 | 10 | 0.00% | 0 | ||||||||
11.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 97.53 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
2.4.1997 | 97.53 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
1.4.1997 | 97.53 | -2.95% | 20 684 | 2 | 0.00% | 0 | ||||||||
28.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, KB 11,4/01
Zpravodajství k akcii KB 11,4/01
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?