THESAURUS - graf kurzu akcie cz v roce 1997
Přehled kurzů cenných papírů - THESAURUS | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +5.49% | 0 | ||||||||||||
30.12.1997 | 606.00 | +0.16% | 188 466 | 311 | 585.50 | 128 266 | 217 | |||||||
29.12.1997 | 605.00 | +0.33% | 78 650 | 130 | 590.00 | +0.50% | 14 713 | 25 | ||||||
23.12.1997 | 603.00 | -1.14% | 12 060 | 20 | 581.00 | -1.98% | 29 278 | 50 | ||||||
22.12.1997 | 610.00 | -0.32% | 61 000 | 100 | 610.00 | +0.41% | 56 757 | 95 | ||||||
19.12.1997 | 612.00 | +0.65% | 208 080 | 340 | 602.60 | -0.14% | 63 065 | 106 | ||||||
18.12.1997 | 608.00 | +0.33% | 281 504 | 463 | 590.10 | +0.72% | 62 560 | 105 | ||||||
17.12.1997 | 606.00 | -0.16% | 72 720 | 120 | 575.50 | -1.41% | 47 321 | 80 | ||||||
16.12.1997 | 607.00 | -0.97% | 86 801 | 143 | 598.50 | +0.94% | 63 001 | 105 | ||||||
15.12.1997 | 613.00 | +1.32% | 144 668 | 236 | 570.00 | -0.95% | 41 609 | 70 | ||||||
12.12.1997 | 605.00 | -3.96% | 89 540 | 148 | 603.00 | -0.53% | 44 412 | 74 | ||||||
11.12.1997 | 630.00 | +4.47% | 102 060 | 162 | 595.00 | +2.32% | 75 425 | 125 | ||||||
10.12.1997 | 603.00 | +0.50% | 72 360 | 120 | 585.10 | +2.46% | 73 710 | 125 | ||||||
9.12.1997 | 600.00 | +4.89% | 166 800 | 278 | 552.50 | +2.74% | 88 049 | 153 | ||||||
8.12.1997 | 572.00 | +1.77% | 22 880 | 40 | 560.00 | -0.85% | 57 131 | 102 | ||||||
5.12.1997 | 562.00 | -0.35% | 80 928 | 144 | 564.00 | -0.01% | 64 967 | 115 | ||||||
4.12.1997 | 564.00 | 0.00% | 149 460 | 265 | 555.10 | +1.99% | 62 154 | 110 | ||||||
3.12.1997 | 564.00 | +4.83% | 631 680 | 1 120 | 555.00 | +2.81% | 88 641 | 160 | ||||||
2.12.1997 | 538.00 | -4.94% | 504 106 | 937 | 529.50 | +0.53% | 115 847 | 215 | ||||||
1.12.1997 | 566.00 | -4.87% | 894 280 | 1 580 | 530.50 | -8.29% | 206 350 | 385 | ||||||
28.11.1997 | 595.00 | -0.99% | 340 340 | 572 | 581.00 | -2.29% | 105 202 | 180 | ||||||
27.11.1997 | 601.00 | -0.33% | 222 370 | 370 | 603.00 | -0.26% | 167 484 | 280 | ||||||
26.11.1997 | 603.00 | -0.65% | 99 495 | 165 | 600.50 | -0.68% | 170 926 | 285 | ||||||
25.11.1997 | 607.00 | -0.97% | 274 364 | 452 | 597.00 | -0.70% | 78 506 | 130 | ||||||
24.11.1997 | 613.00 | +0.82% | 49 040 | 80 | 605.10 | +1.79% | 184 280 | 303 | ||||||
21.11.1997 | 608.00 | +1.33% | 170 240 | 280 | 590.10 | +0.27% | 68 708 | 115 | ||||||
20.11.1997 | 600.00 | -0.99% | 111 000 | 185 | 600.00 | -2.21% | 68 517 | 115 | ||||||
19.11.1997 | 606.00 | -2.25% | 42 420 | 70 | 608.00 | 132 220 | 217 | |||||||
18.11.1997 | 620.00 | +2.31% | 280 240 | 452 | 609.20 | +0.29% | 152 078 | 250 | ||||||
17.11.1997 | 606.00 | +1.00% | 46 056 | 76 | 590.10 | +3.43% | 130 401 | 215 | ||||||
14.11.1997 | 600.00 | -2.43% | 136 200 | 227 | 581.20 | -4.22% | 82 089 | 140 | ||||||
13.11.1997 | 615.00 | -3.90% | 177 735 | 289 | 606.60 | -2.09% | 65 510 | 107 | ||||||
12.11.1997 | 640.00 | -3.75% | 102 400 | 160 | 597.30 | -4.85% | 84 422 | 135 | ||||||
11.11.1997 | 665.00 | -4.86% | 81 795 | 123 | 627.00 | -5.12% | 55 869 | 85 | ||||||
10.11.1997 | 699.00 | -1.54% | 174 750 | 250 | 636.00 | +0.44% | 173 196 | 250 | ||||||
7.11.1997 | 710.00 | +1.57% | 241 400 | 340 | 688.00 | -0.74% | 117 252 | 170 | ||||||
6.11.1997 | 699.00 | 0.00% | 108 345 | 155 | 693.10 | +4.43% | 255 031 | 367 | ||||||
5.11.1997 | 699.00 | +4.01% | 454 350 | 650 | 679.20 | +1.59% | 119 770 | 180 | ||||||
4.11.1997 | 672.00 | +5.00% | 347 424 | 517 | 672.10 | 94 961 | 145 | |||||||
3.11.1997 | 640.00 | +1.42% | 368 000 | 575 | 630.10 | -0.41% | 65 861 | 105 | ||||||
31.10.1997 | 631.00 | -3.81% | 978 050 | 1 550 | 632.10 | -3.89% | 135 416 | 215 | ||||||
30.10.1997 | 656.00 | +0.76% | 229 600 | 350 | 650.00 | 245 756 | 375 | |||||||
29.10.1997 | 651.00 | -4.96% | 650 349 | 999 | 635.00 | -2.64% | 119 865 | 185 | ||||||
27.10.1997 | 685.00 | +0.58% | 1 767 985 | 2 581 | 650.00 | -0.19% | 96 496 | 145 | ||||||
24.10.1997 | 681.00 | -4.88% | 682 362 | 1 002 | 680.00 | -2.77% | 131 357 | 197 | ||||||
23.10.1997 | 716.00 | +0.28% | 358 000 | 500 | 660.00 | -2.34% | 220 831 | 322 | ||||||
22.10.1997 | 714.00 | 0.00% | 242 760 | 340 | 680.10 | -0.49% | 151 693 | 216 | ||||||
21.10.1997 | 714.00 | -0.83% | 178 500 | 250 | 706.60 | -0.19% | 231 487 | 328 | ||||||
20.10.1997 | 720.00 | +1.26% | 57 600 | 80 | 703.50 | -0.48% | 160 525 | 227 | ||||||
17.10.1997 | 711.00 | +0.42% | 461 439 | 649 | 707.80 | -0.16% | 118 676 | 167 | ||||||
16.10.1997 | 708.00 | -3.01% | 106 200 | 150 | 706.50 | -1.02% | 430 652 | 605 | ||||||
15.10.1997 | 730.00 | -2.53% | 503 700 | 690 | 716.00 | -1.88% | 113 632 | 158 | ||||||
14.10.1997 | 749.00 | +2.88% | 539 280 | 720 | 715.60 | +1.47% | 875 938 | 1 195 | ||||||
13.10.1997 | 728.00 | +4.89% | 240 240 | 330 | 724.00 | +5.77% | 132 196 | 183 | ||||||
10.10.1997 | 694.00 | +4.99% | 326 180 | 470 | 715.00 | +5.05% | 119 511 | 175 | ||||||
9.10.1997 | 661.00 | +0.45% | 254 485 | 385 | 660.00 | -0.76% | 113 758 | 175 | ||||||
8.10.1997 | 658.00 | 0.00% | 203 980 | 310 | 667.00 | +0.45% | 140 835 | 215 | ||||||
7.10.1997 | 658.00 | -0.45% | 149 366 | 227 | 651.00 | +0.09% | 258 876 | 397 | ||||||
6.10.1997 | 661.00 | +1.07% | 239 282 | 362 | 641.10 | +1.73% | 81 429 | 125 | ||||||
3.10.1997 | 654.00 | -2.09% | 351 198 | 537 | 644.10 | -0.11% | 114 623 | 179 | ||||||
2.10.1997 | 668.00 | +4.53% | 100 200 | 150 | 640.00 | +0.73% | 94 243 | 147 | ||||||
1.10.1997 | 639.00 | +1.58% | 342 504 | 536 | 648.00 | +2.03% | 283 225 | 445 | ||||||
30.9.1997 | 629.00 | +1.28% | 73 593 | 117 | 622.30 | +1.58% | 142 215 | 228 | ||||||
29.9.1997 | 621.00 | +0.97% | 161 460 | 260 | 616.00 | 126 486 | 206 | |||||||
26.9.1997 | 615.00 | +0.49% | 156 825 | 255 | 610.10 | +3.09% | 437 887 | 703 | ||||||
25.9.1997 | 612.00 | +0.32% | 64 872 | 106 | 593.00 | -0.40% | 108 753 | 180 | ||||||
24.9.1997 | 610.00 | -0.81% | 851 560 | 1 396 | 603.30 | +0.15% | 130 428 | 215 | ||||||
23.9.1997 | 615.00 | +0.65% | 307 500 | 500 | 600.00 | -0.47% | 89 648 | 148 | ||||||
22.9.1997 | 611.00 | -0.97% | 367 211 | 601 | 613.00 | +1.64% | 141 815 | 233 | ||||||
19.9.1997 | 617.00 | +2.66% | 223 354 | 362 | 601.00 | +1.19% | 145 511 | 243 | ||||||
18.9.1997 | 601.00 | +2.21% | 150 250 | 250 | 600.00 | +2.39% | 104 144 | 176 | ||||||
17.9.1997 | 588.00 | +1.03% | 82 320 | 140 | 580.50 | +1.53% | 95 355 | 165 | ||||||
16.9.1997 | 582.00 | +1.04% | 192 060 | 330 | 566.10 | -1.03% | 54 071 | 95 | ||||||
15.9.1997 | 576.00 | +0.69% | 141 120 | 245 | 579.00 | +1.02% | 109 851 | 191 | ||||||
12.9.1997 | 572.00 | +0.17% | 128 128 | 224 | 570.10 | -1.17% | 156 565 | 275 | ||||||
11.9.1997 | 571.00 | -1.72% | 299 775 | 525 | 560.30 | +0.94% | 144 023 | 250 | ||||||
10.9.1997 | 581.00 | +0.34% | 522 900 | 900 | 573.10 | -0.71% | 105 581 | 185 | ||||||
9.9.1997 | 579.00 | +1.75% | 340 452 | 588 | 570.00 | 48 859 | 85 | |||||||
8.9.1997 | 569.00 | +0.53% | 311 812 | 548 | 581.00 | +2.10% | 54 474 | 95 | ||||||
5.9.1997 | 566.00 | +1.43% | 72 448 | 128 | 562.10 | +1.76% | 101 088 | 180 | ||||||
4.9.1997 | 558.00 | +1.82% | 198 090 | 355 | 558.10 | +0.31% | 246 135 | 446 | ||||||
3.9.1997 | 548.00 | +0.36% | 157 824 | 288 | 550.00 | +0.58% | 104 523 | 190 | ||||||
2.9.1997 | 546.00 | +0.92% | 115 206 | 211 | 548.10 | -0.25% | 75 471 | 138 | ||||||
1.9.1997 | 541.00 | -3.39% | 338 125 | 625 | 543.00 | -2.59% | 28 779 | 53 | ||||||
29.8.1997 | 560.00 | -0.70% | 837 760 | 1 496 | 560.00 | -0.39% | 248 087 | 445 | ||||||
28.8.1997 | 564.00 | +1.25% | 639 576 | 1 134 | 551.00 | -0.33% | 822 747 | 1 470 | ||||||
27.8.1997 | 557.00 | +4.89% | 955 255 | 1 715 | 551.80 | +0.55% | 585 161 | 1 042 | ||||||
26.8.1997 | 531.00 | -2.02% | 1 215 990 | 2 290 | 540.00 | +4.84% | 416 630 | 746 | ||||||
25.8.1997 | 542.00 | +3.63% | 210 296 | 388 | 531.10 | +3.03% | 149 150 | 280 | ||||||
22.8.1997 | 523.00 | +2.54% | 94 140 | 180 | 520.10 | +2.31% | 41 360 | 80 | ||||||
21.8.1997 | 510.00 | +2.00% | 156 060 | 306 | 504.60 | +1.86% | 85 903 | 170 | ||||||
20.8.1997 | 500.00 | +1.01% | 36 000 | 72 | 496.10 | +0.83% | 54 073 | 109 | ||||||
19.8.1997 | 495.00 | +0.20% | 125 235 | 253 | 493.00 | +0.60% | 81 175 | 165 | ||||||
18.8.1997 | 494.00 | 0.00% | 360 126 | 729 | 470.10 | -0.14% | 39 608 | 81 | ||||||
15.8.1997 | 494.00 | +0.40% | 39 520 | 80 | 490.30 | +0.92% | 40 153 | 82 | ||||||
14.8.1997 | 492.00 | +1.23% | 95 940 | 195 | 490.30 | +0.90% | 52 886 | 109 | ||||||
13.8.1997 | 486.00 | +1.03% | 338 742 | 697 | 483.00 | -0.96% | 69 723 | 145 | ||||||
12.8.1997 | 481.00 | +0.41% | 446 368 | 928 | 475.00 | 24 276 | 50 | |||||||
11.8.1997 | 479.00 | -0.82% | 124 540 | 260 | 473.00 | +1.20% | 46 061 | 97 | ||||||
8.8.1997 | 483.00 | +0.41% | 193 200 | 400 | 474.00 | -0.67% | 23 460 | 50 | ||||||
7.8.1997 | 481.00 | +1.47% | 158 730 | 330 | 482.20 | +1.77% | 56 689 | 120 | ||||||
6.8.1997 | 474.00 | +0.42% | 36 024 | 76 | 468.10 | -0.34% | 32 492 | 70 | ||||||
5.8.1997 | 472.00 | +0.85% | 35 400 | 75 | 466.10 | +6.15% | 48 908 | 105 | ||||||
4.8.1997 | 468.00 | +0.21% | 105 300 | 225 | 450.30 | -5.64% | 28 520 | 65 | ||||||
1.8.1997 | 467.00 | +0.43% | 93 400 | 200 | 465.20 | +0.47% | 18 137 | 39 | ||||||
31.7.1997 | 465.00 | 0.00% | 67 425 | 145 | 452.70 | +0.53% | 171 244 | 370 | ||||||
30.7.1997 | 465.00 | +0.43% | 46 500 | 100 | 460.00 | +1.30% | 55 246 | 120 | ||||||
29.7.1997 | 463.00 | +0.65% | 115 750 | 250 | 448.00 | +1.61% | 118 612 | 261 | ||||||
28.7.1997 | 460.00 | 0.00% | 47 380 | 103 | 452.00 | -1.41% | 38 014 | 85 | ||||||
25.7.1997 | 460.00 | 0.00% | 83 260 | 181 | 450.40 | +0.36% | 67 138 | 148 | ||||||
24.7.1997 | 460.00 | -0.86% | 148 120 | 322 | 452.00 | -0.50% | 41 585 | 92 | ||||||
23.7.1997 | 464.00 | +0.86% | 92 800 | 200 | 455.00 | +1.41% | 40 886 | 90 | ||||||
22.7.1997 | 460.00 | +0.43% | 54 740 | 119 | 443.10 | +0.74% | 44 793 | 100 | ||||||
21.7.1997 | 458.00 | +0.65% | 50 380 | 110 | 450.30 | +2.13% | 42 240 | 95 | ||||||
18.7.1997 | 455.00 | 0.00% | 168 350 | 370 | 445.60 | -2.83% | 19 591 | 45 | ||||||
17.7.1997 | 455.00 | 0.00% | 314 405 | 691 | 450.00 | -1.18% | 24 642 | 55 | ||||||
16.7.1997 | 455.00 | 0.00% | 29 575 | 65 | 452.70 | +2.39% | 47 608 | 105 | ||||||
15.7.1997 | 455.00 | +1.56% | 77 805 | 171 | 448.10 | +0.40% | 44 282 | 100 | ||||||
14.7.1997 | 448.00 | -0.66% | 383 488 | 856 | 440.10 | +0.40% | 65 271 | 148 | ||||||
11.7.1997 | 451.00 | -0.44% | 315 700 | 700 | 441.20 | 24 157 | 55 | |||||||
10.7.1997 | 453.00 | -0.87% | 249 150 | 550 | 431.50 | -3.09% | 30 555 | 70 | ||||||
9.7.1997 | 457.00 | 0.00% | 129 331 | 283 | 450.10 | -0.70% | 67 565 | 150 | ||||||
8.7.1997 | 457.00 | -1.29% | 338 180 | 740 | 451.50 | -1.08% | 48 540 | 107 | ||||||
7.7.1997 | 463.00 | +4.98% | 245 390 | 530 | 459.90 | +3.83% | 209 597 | 457 | ||||||
4.7.1997 | 441.00 | +1.37% | 23 373 | 53 | 450.00 | +1.16% | 81 712 | 185 | ||||||
3.7.1997 | 435.00 | -0.68% | 26 100 | 60 | 435.20 | +0.40% | 31 436 | 72 | ||||||
2.7.1997 | 438.00 | 0.00% | 26 280 | 60 | 433.00 | +0.23% | 41 313 | 95 | ||||||
1.7.1997 | 438.00 | 0.00% | 105 996 | 242 | 435.00 | +0.10% | 56 399 | 130 | ||||||
30.6.1997 | 438.00 | 0.00% | 102 930 | 235 | 434.50 | +1.64% | 39 006 | 90 | ||||||
27.6.1997 | 438.00 | 0.00% | 42 924 | 98 | 420.00 | -0.13% | 54 150 | 127 | ||||||
26.6.1997 | 438.00 | +0.45% | 91 104 | 208 | 435.00 | +0.59% | 58 069 | 136 | ||||||
25.6.1997 | 436.00 | 0.00% | 102 460 | 235 | 421.10 | 25 266 | 60 | |||||||
24.6.1997 | 436.00 | +1.16% | 109 000 | 250 | 422.00 | -1.36% | 67 336 | 159 | ||||||
23.6.1997 | 431.00 | -4.85% | 193 950 | 450 | 405.00 | -4.34% | 27 048 | 63 | ||||||
20.6.1997 | 453.00 | 0.00% | 113 250 | 250 | 440.00 | +1.83% | 66 430 | 148 | ||||||
19.6.1997 | 453.00 | +0.22% | 135 900 | 300 | 436.10 | +1.13% | 59 063 | 134 | ||||||
18.6.1997 | 452.00 | +0.66% | 121 136 | 268 | 431.00 | -1.84% | 84 988 | 195 | ||||||
17.6.1997 | 449.00 | -1.31% | 153 558 | 342 | 430.20 | -2.39% | 31 968 | 72 | ||||||
16.6.1997 | 455.00 | +1.56% | 38 675 | 85 | 445.00 | +1.67% | 129 646 | 285 | ||||||
13.6.1997 | 448.00 | -2.60% | 179 200 | 400 | 448.00 | -0.06% | 76 061 | 170 | ||||||
12.6.1997 | 460.00 | -0.21% | 254 840 | 554 | 427.00 | -3.80% | 80 584 | 180 | ||||||
11.6.1997 | 461.00 | +1.31% | 230 500 | 500 | 458.00 | +3.68% | 151 260 | 325 | ||||||
10.6.1997 | 455.00 | +0.88% | 43 225 | 95 | 455.00 | -0.32% | 67 330 | 150 | ||||||
9.6.1997 | 451.00 | 0.00% | 36 080 | 80 | 454.00 | -2.59% | 110 335 | 245 | ||||||
6.6.1997 | 451.00 | +2.26% | 237 677 | 527 | 470.00 | +7.45% | 500 693 | 1 083 | ||||||
5.6.1997 | 441.00 | +2.79% | 44 100 | 100 | 427.00 | +0.47% | 271 500 | 631 | ||||||
4.6.1997 | 429.00 | -0.23% | 324 324 | 756 | 430.00 | -2.65% | 94 209 | 220 | ||||||
3.6.1997 | 430.00 | -0.23% | 95 890 | 223 | 436.00 | +2.52% | 73 022 | 166 | ||||||
2.6.1997 | 431.00 | +0.46% | 195 674 | 454 | 431.00 | -3.42% | 197 373 | 460 | ||||||
30.5.1997 | 429.00 | -4.87% | 309 309 | 721 | 432.10 | +2.31% | 231 036 | 520 | ||||||
29.5.1997 | 451.00 | -1.74% | 225 500 | 500 | 412.00 | -4.90% | 193 676 | 446 | ||||||
28.5.1997 | 459.00 | +0.21% | 281 367 | 613 | 458.00 | +1.19% | 260 307 | 570 | ||||||
27.5.1997 | 458.00 | +3.61% | 271 594 | 593 | 458.00 | +2.31% | 286 110 | 634 | ||||||
26.5.1997 | 442.00 | +1.60% | 183 872 | 416 | 406.00 | +4.08% | 117 328 | 266 | ||||||
23.5.1997 | 435.00 | +4.81% | 262 740 | 604 | 433.00 | +7.39% | 82 637 | 195 | ||||||
22.5.1997 | 415.00 | -4.81% | 1 174 450 | 2 830 | 400.30 | -7.34% | 75 761 | 192 | ||||||
21.5.1997 | 436.00 | -4.80% | 165 680 | 380 | 410.00 | -5.76% | 182 269 | 428 | ||||||
20.5.1997 | 458.00 | -4.58% | 448 382 | 979 | 456.00 | -6.62% | 65 531 | 145 | ||||||
19.5.1997 | 480.00 | +3.22% | 360 000 | 750 | 458.10 | +3.25% | 60 502 | 125 | ||||||
16.5.1997 | 465.00 | +4.96% | 0 | 0 | 484.00 | +6.49% | 186 567 | 398 | ||||||
15.5.1997 | 443.00 | -4.73% | 609 125 | 1 375 | 443.00 | -3.31% | 154 509 | 351 | ||||||
14.5.1997 | 465.00 | +1.75% | 174 840 | 376 | 435.00 | +0.91% | 388 801 | 854 | ||||||
13.5.1997 | 457.00 | +4.81% | 451 059 | 987 | 450.10 | +2.51% | 151 132 | 335 | ||||||
12.5.1997 | 436.00 | +4.80% | 0 | 0 | 440.00 | +4.98% | 388 567 | 883 | ||||||
9.5.1997 | 416.00 | -3.48% | 328 640 | 790 | 430.00 | -0.70% | 69 998 | 167 | ||||||
7.5.1997 | 431.00 | -4.85% | 0 | 0 | 434.80 | -3.87% | 83 161 | 197 | ||||||
6.5.1997 | 453.00 | -4.83% | 195 243 | 431 | 441.90 | -7.14% | 32 935 | 75 | ||||||
5.5.1997 | 476.00 | -4.99% | 242 760 | 510 | 441.00 | -2.61% | 141 875 | 300 | ||||||
2.5.1997 | 501.00 | +4.81% | 607 212 | 1 212 | 468.00 | -3.99% | 50 991 | 105 | ||||||
30.4.1997 | 478.00 | +4.82% | 446 452 | 934 | 500.00 | +9.27% | 343 477 | 679 | ||||||
29.4.1997 | 456.00 | +4.82% | 0 | 0 | 481.00 | +5.83% | 84 717 | 183 | ||||||
28.4.1997 | 435.00 | +4.81% | 0 | 0 | 433.50 | +7.40% | 152 663 | 349 | ||||||
25.4.1997 | 415.00 | +1.21% | 349 015 | 841 | 405.00 | +1.79% | 97 750 | 240 | ||||||
24.4.1997 | 410.00 | +1.23% | 426 400 | 1 040 | 381.00 | -4.05% | 90 020 | 225 | ||||||
23.4.1997 | 405.00 | +2.27% | 285 525 | 705 | 397.00 | +4.67% | 295 247 | 708 | ||||||
22.4.1997 | 396.00 | +4.76% | 289 080 | 730 | 404.00 | +8.29% | 125 098 | 314 | ||||||
21.4.1997 | 378.00 | +5.00% | 63 504 | 168 | 386.00 | +4.63% | 42 675 | 116 | ||||||
18.4.1997 | 360.00 | +1.40% | 37 800 | 105 | 362.00 | -0.90% | 49 221 | 140 | ||||||
17.4.1997 | 355.00 | +4.10% | 91 945 | 259 | 355.00 | +4.53% | 90 467 | 255 | ||||||
16.4.1997 | 341.00 | +0.88% | 52 855 | 155 | 340.60 | +0.49% | 87 219 | 257 | ||||||
15.4.1997 | 338.00 | -0.58% | 76 050 | 225 | 338.00 | +0.44% | 81 724 | 242 | ||||||
14.4.1997 | 340.00 | +1.19% | 82 280 | 242 | 337.50 | +2.02% | 48 752 | 145 | ||||||
11.4.1997 | 336.00 | +1.81% | 61 824 | 184 | 337.00 | +0.70% | 79 091 | 240 | ||||||
10.4.1997 | 330.00 | +4.76% | 115 170 | 349 | 330.00 | +6.16% | 55 959 | 171 | ||||||
9.4.1997 | 315.00 | +0.96% | 34 650 | 110 | 315.00 | +2.19% | 55 174 | 179 | ||||||
8.4.1997 | 312.00 | 0.00% | 62 400 | 200 | 302.20 | -7.07% | 38 606 | 128 | ||||||
7.4.1997 | 312.00 | -3.70% | 176 280 | 565 | 298.00 | -1.68% | 74 982 | 231 | ||||||
4.4.1997 | 324.00 | -4.98% | 87 480 | 270 | 330.00 | -5.26% | 194 795 | 590 | ||||||
3.4.1997 | 341.00 | -3.12% | 101 618 | 298 | 331.00 | +0.57% | 59 249 | 170 | ||||||
2.4.1997 | 352.00 | -4.34% | 21 120 | 60 | 352.00 | -4.81% | 31 188 | 90 | ||||||
1.4.1997 | 368.00 | +4.84% | 241 408 | 656 | 362.30 | -0.96% | 58 250 | 160 | ||||||
28.3.1997 | 351.00 | -4.09% | 80 730 | 230 | 336.00 | -0.16% | 51 468 | 140 | ||||||
27.3.1997 | 366.00 | -4.93% | 77 592 | 212 | 346.20 | +1.06% | 189 633 | 515 | ||||||
26.3.1997 | 385.00 | +2.66% | 211 750 | 550 | 370.10 | -2.69% | 47 365 | 130 | ||||||
25.3.1997 | 375.00 | -1.83% | 420 750 | 1 122 | 400.00 | -4.42% | 89 491 | 239 | ||||||
24.3.1997 | 382.00 | -4.97% | 505 768 | 1 324 | 365.10 | -3.28% | 114 783 | 293 | ||||||
21.3.1997 | 402.00 | +4.96% | 482 400 | 1 200 | 409.00 | +4.59% | 143 392 | 354 | ||||||
20.3.1997 | 383.00 | +4.93% | 106 857 | 279 | 396.00 | +7.31% | 122 763 | 317 | ||||||
19.3.1997 | 365.00 | -4.94% | 465 375 | 1 275 | 361.00 | -7.29% | 95 991 | 266 | ||||||
18.3.1997 | 384.00 | -4.95% | 240 000 | 625 | 363.00 | -3.48% | 88 360 | 227 | ||||||
|
Zpravodajství k akcii THESAURUS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?