THESAURUS - graf kurzu akcie cz v roce 1999
| Přehled kurzů cenných papírů - THESAURUS | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 1 016.00 | -2.30% | 3 048 000 | 3 000 | 1 040.00 | +0.97% | 45 597 | 44 | ||||||
| 29.12.1999 | 1 040.00 | +0.97% | 149 760 | 144 | 1 030.00 | +1.46% | 74 967 | 73 | ||||||
| 28.12.1999 | 1 030.00 | +1.57% | 65 920 | 64 | 1 015.10 | 0.00% | 89 488 | 94 | ||||||
| 27.12.1999 | 1 014.00 | 0.00% | 0 | 0 | 1 015.00 | -1.45% | 20 300 | 20 | ||||||
| 23.12.1999 | 1 014.00 | -0.68% | 3 589 560 | 3 540 | 1 030.00 | +2.89% | 91 944 | 90 | ||||||
| 22.12.1999 | 1 021.00 | 0.00% | 40 840 | 40 | 1 001.00 | +0.95% | 92 363 | 91 | ||||||
| 21.12.1999 | 1 021.00 | -2.29% | 153 150 | 150 | 991.50 | +0.11% | 33 594 | 34 | ||||||
| 20.12.1999 | 1 045.00 | +4.97% | 104 500 | 100 | 990.40 | +1.37% | 74 906 | 75 | ||||||
| 17.12.1999 | 995.50 | +4.78% | 1 518 138 | 1 525 | 977.00 | +1.26% | 43 771 | 45 | ||||||
| 16.12.1999 | 950.00 | -5.00% | 950 000 | 1 000 | 964.80 | -2.64% | 197 828 | 202 | ||||||
| 15.12.1999 | 1 000.00 | +1.01% | 291 000 | 291 | 991.00 | +1.11% | 82 001 | 83 | ||||||
| 14.12.1999 | 990.00 | +1.74% | 99 000 | 100 | 980.10 | +1.96% | 72 158 | 74 | ||||||
| 13.12.1999 | 973.00 | +0.93% | 34 055 | 35 | 961.20 | +0.12% | 77 183 | 80 | ||||||
| 10.12.1999 | 964.00 | +2.01% | 49 164 | 51 | 960.00 | +2.89% | 118 913 | 125 | ||||||
| 9.12.1999 | 945.00 | +1.36% | 83 160 | 88 | 933.00 | +1.93% | 723 394 | 776 | ||||||
| 8.12.1999 | 932.30 | 0.00% | 0 | 0 | 915.30 | -2.10% | 55 364 | 60 | ||||||
| 7.12.1999 | 932.30 | +0.13% | 9 323 | 10 | 935.00 | +1.00% | 233 090 | 250 | ||||||
| 6.12.1999 | 931.00 | +0.64% | 26 068 | 28 | 925.70 | +0.67% | 96 625 | 105 | ||||||
| 3.12.1999 | 925.00 | +0.54% | 27 750 | 30 | 919.50 | +0.36% | 68 968 | 75 | ||||||
| 2.12.1999 | 920.00 | -0.02% | 706 560 | 768 | 916.20 | +1.19% | 45 617 | 50 | ||||||
| 1.12.1999 | 920.20 | +0.34% | 43 249 | 47 | 905.40 | -0.52% | 107 181 | 117 | ||||||
| 30.11.1999 | 917.00 | +0.15% | 77 945 | 85 | 910.20 | +0.23% | 95 461 | 105 | ||||||
| 29.11.1999 | 915.60 | +0.06% | 61 345 | 67 | 908.10 | +0.09% | 72 611 | 80 | ||||||
| 26.11.1999 | 915.00 | -0.21% | 27 450 | 30 | 907.20 | -0.66% | 72 761 | 80 | ||||||
| 25.11.1999 | 917.00 | 0.00% | 804 209 | 877 | 913.30 | +1.42% | 100 136 | 110 | ||||||
| 24.11.1999 | 917.00 | +0.18% | 140 301 | 153 | 900.50 | -1.36% | 91 996 | 101 | ||||||
| 23.11.1999 | 915.30 | -0.27% | 9 153 | 10 | 913.00 | +0.19% | 54 261 | 60 | ||||||
| 22.11.1999 | 917.80 | +0.27% | 55 068 | 60 | 911.20 | -0.03% | 86 576 | 95 | ||||||
| 19.11.1999 | 915.30 | +0.36% | 33 866 | 37 | 911.50 | +0.05% | 92 998 | 102 | ||||||
| 18.11.1999 | 912.00 | +0.34% | 41 040 | 45 | 911.00 | +0.83% | 300 514 | 330 | ||||||
| 17.11.1999 | 908.90 | -0.77% | 45 445 | 50 | 903.50 | -0.06% | 180 512 | 199 | ||||||
| 16.11.1999 | 916.00 | -0.03% | 141 980 | 155 | 904.10 | +0.45% | 182 314 | 201 | ||||||
| 15.11.1999 | 916.30 | +0.10% | 45 815 | 50 | 900.00 | -1.09% | 145 831 | 165 | ||||||
| 12.11.1999 | 915.30 | 0.00% | 0 | 0 | 910.00 | -0.87% | 59 366 | 65 | ||||||
| 11.11.1999 | 915.30 | +0.24% | 18 306 | 20 | 918.00 | +1.01% | 249 853 | 272 | ||||||
| 10.11.1999 | 913.10 | +0.12% | 27 393 | 30 | 908.80 | -0.12% | 63 641 | 70 | ||||||
| 9.11.1999 | 912.00 | +0.21% | 114 000 | 125 | 909.90 | +3.68% | 248 385 | 273 | ||||||
| 8.11.1999 | 910.00 | 0.00% | 336 700 | 370 | 877.60 | -3.24% | 67 389 | 75 | ||||||
| 5.11.1999 | 910.00 | 0.00% | 162 890 | 179 | 907.00 | -0.34% | 81 822 | 90 | ||||||
| 4.11.1999 | 910.00 | -0.54% | 9 100 | 10 | 910.10 | +0.06% | 86 638 | 95 | ||||||
| 3.11.1999 | 915.00 | -0.54% | 22 875 | 25 | 909.50 | +0.55% | 86 678 | 95 | ||||||
| 2.11.1999 | 920.00 | -0.21% | 41 400 | 45 | 904.50 | -0.60% | 54 083 | 60 | ||||||
| 1.11.1999 | 922.00 | +0.10% | 49 788 | 54 | 910.00 | +0.37% | 148 435 | 162 | ||||||
| 29.10.1999 | 921.00 | +1.20% | 102 231 | 111 | 906.60 | -0.59% | 59 035 | 65 | ||||||
| 27.10.1999 | 910.00 | -0.66% | 18 200 | 20 | 912.00 | +0.20% | 140 865 | 155 | ||||||
| 26.10.1999 | 916.10 | -0.03% | 61 379 | 67 | 910.10 | +0.23% | 77 166 | 85 | ||||||
| 25.10.1999 | 916.40 | 0.00% | 0 | 0 | 908.00 | 0.00% | 101 195 | 112 | ||||||
| 22.10.1999 | 916.40 | +0.43% | 36 656 | 40 | 908.00 | +3.89% | 127 903 | 141 | ||||||
| 21.10.1999 | 912.40 | +0.26% | 54 744 | 60 | 874.00 | -3.43% | 99 352 | 110 | ||||||
| 20.10.1999 | 910.00 | +0.99% | 132 860 | 146 | 905.10 | +1.46% | 80 708 | 90 | ||||||
| 19.10.1999 | 901.00 | -0.98% | 105 417 | 117 | 892.00 | +1.82% | 120 808 | 136 | ||||||
| 18.10.1999 | 910.00 | +0.39% | 204 750 | 225 | 876.00 | -2.38% | 78 280 | 90 | ||||||
| 15.10.1999 | 906.40 | +0.71% | 81 576 | 90 | 897.40 | +0.74% | 57 957 | 65 | ||||||
| 14.10.1999 | 900.00 | +0.59% | 45 000 | 50 | 890.80 | +0.64% | 124 745 | 140 | ||||||
| 13.10.1999 | 894.70 | -1.02% | 257 674 | 288 | 885.10 | +0.39% | 227 858 | 255 | ||||||
| 12.10.1999 | 904.00 | 0.00% | 0 | 0 | 881.60 | -0.51% | 194 359 | 220 | ||||||
| 11.10.1999 | 904.00 | -1.07% | 13 560 | 15 | 886.20 | -1.00% | 62 398 | 70 | ||||||
| 8.10.1999 | 913.80 | 0.00% | 0 | 0 | 895.20 | -0.53% | 48 910 | 55 | ||||||
| 7.10.1999 | 913.80 | 0.00% | 0 | 0 | 900.00 | -1.09% | 87 129 | 97 | ||||||
| 6.10.1999 | 913.80 | -0.13% | 36 552 | 40 | 910.00 | +1.11% | 104 219 | 115 | ||||||
| 5.10.1999 | 915.00 | 0.00% | 0 | 0 | 900.00 | -0.33% | 34 860 | 39 | ||||||
| 4.10.1999 | 915.00 | 0.00% | 32 025 | 35 | 903.00 | -0.27% | 47 837 | 53 | ||||||
| 1.10.1999 | 915.00 | +0.43% | 38 430 | 42 | 905.50 | +3.47% | 65 053 | 72 | ||||||
| 30.9.1999 | 911.00 | +0.10% | 27 330 | 30 | 875.10 | -3.51% | 291 461 | 323 | ||||||
| 29.9.1999 | 910.00 | -1.08% | 57 330 | 63 | 907.00 | +0.20% | 131 888 | 145 | ||||||
| 28.9.1999 | 920.00 | 0.00% | 0 | 0 | 905.10 | -0.53% | 112 894 | 125 | ||||||
| 27.9.1999 | 920.00 | +1.54% | 11 960 | 13 | 910.00 | 0.00% | 91 040 | 100 | ||||||
| 24.9.1999 | 906.00 | -0.98% | 9 060 | 10 | 910.00 | 0.00% | 81 751 | 89 | ||||||
| 23.9.1999 | 915.00 | -0.41% | 128 100 | 140 | 910.00 | -0.06% | 118 328 | 130 | ||||||
| 22.9.1999 | 918.80 | -0.13% | 137 820 | 150 | 910.60 | +0.05% | 109 066 | 120 | ||||||
| 21.9.1999 | 920.00 | +0.54% | 469 200 | 510 | 910.10 | +0.01% | 396 051 | 434 | ||||||
| 20.9.1999 | 915.00 | +0.42% | 9 150 | 10 | 910.00 | 0.00% | 41 033 | 45 | ||||||
| 17.9.1999 | 911.10 | +0.12% | 45 555 | 50 | 910.00 | +1.63% | 86 006 | 95 | ||||||
| 16.9.1999 | 910.00 | +0.77% | 481 390 | 529 | 895.40 | -1.60% | 628 446 | 696 | ||||||
| 15.9.1999 | 903.00 | +0.22% | 47 859 | 53 | 910.00 | +1.67% | 85 575 | 95 | ||||||
| 14.9.1999 | 901.00 | +0.67% | 45 050 | 50 | 895.00 | 0.00% | 62 652 | 70 | ||||||
| 13.9.1999 | 895.00 | +0.33% | 528 050 | 590 | 895.00 | +0.55% | 60 848 | 68 | ||||||
| 10.9.1999 | 892.00 | +0.22% | 644 916 | 723 | 890.10 | +1.02% | 26 542 | 30 | ||||||
| 9.9.1999 | 890.00 | +0.67% | 307 050 | 345 | 881.10 | +1.14% | 141 574 | 160 | ||||||
| 8.9.1999 | 884.00 | 0.00% | 35 360 | 40 | 871.10 | -1.58% | 69 369 | 80 | ||||||
| 7.9.1999 | 884.00 | -0.67% | 8 840 | 10 | 885.10 | +0.29% | 118 210 | 133 | ||||||
| 6.9.1999 | 890.00 | +0.80% | 89 000 | 100 | 882.50 | +1.19% | 239 114 | 270 | ||||||
| 3.9.1999 | 882.90 | -0.12% | 165 102 | 187 | 872.10 | 0.00% | 89 357 | 101 | ||||||
| 2.9.1999 | 884.00 | +0.34% | 66 300 | 75 | 872.10 | +5.05% | 63 391 | 73 | ||||||
| 1.9.1999 | 881.00 | 0.00% | 0 | 0 | 830.10 | -5.18% | 251 316 | 285 | ||||||
| 31.8.1999 | 881.00 | -1.01% | 8 810 | 10 | 875.50 | -0.42% | 72 022 | 82 | ||||||
| 30.8.1999 | 890.00 | +0.53% | 44 500 | 50 | 879.20 | -0.78% | 88 160 | 100 | ||||||
| 27.8.1999 | 885.30 | +0.03% | 8 853 | 10 | 886.20 | +0.11% | 59 338 | 67 | ||||||
| 26.8.1999 | 885.00 | -0.56% | 53 100 | 60 | 885.20 | +0.64% | 96 304 | 109 | ||||||
| 25.8.1999 | 890.00 | +0.90% | 17 800 | 20 | 879.50 | +0.05% | 76 029 | 86 | ||||||
| 24.8.1999 | 882.00 | -0.67% | 126 126 | 143 | 879.00 | +0.33% | 112 456 | 128 | ||||||
| 23.8.1999 | 888.00 | +0.33% | 195 360 | 220 | 876.10 | +0.35% | 269 028 | 306 | ||||||
| 20.8.1999 | 885.00 | +1.14% | 149 565 | 169 | 873.00 | +0.21% | 83 711 | 96 | ||||||
| 19.8.1999 | 875.00 | +0.34% | 26 250 | 30 | 871.10 | +0.11% | 67 058 | 77 | ||||||
| 18.8.1999 | 872.00 | -2.46% | 4 360 | 5 | 870.10 | +0.23% | 91 239 | 105 | ||||||
| 17.8.1999 | 894.00 | 0.00% | 0 | 0 | 868.10 | +0.18% | 95 807 | 110 | ||||||
| 16.8.1999 | 894.00 | -0.33% | 44 700 | 50 | 866.50 | +0.28% | 729 114 | 872 | ||||||
| 13.8.1999 | 897.00 | 0.00% | 0 | 0 | 864.00 | -1.36% | 43 544 | 50 | ||||||
| 12.8.1999 | 897.00 | -0.22% | 134 550 | 150 | 876.00 | +1.55% | 100 264 | 116 | ||||||
| 11.8.1999 | 899.00 | 0.00% | 0 | 0 | 862.60 | -3.07% | 55 979 | 65 | ||||||
| 10.8.1999 | 899.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 67 800 | 76 | ||||||
| 9.8.1999 | 899.00 | +1.23% | 15 283 | 17 | 900.00 | +0.54% | 75 925 | 85 | ||||||
| 6.8.1999 | 888.00 | -2.41% | 8 880 | 10 | 895.10 | +0.53% | 35 777 | 40 | ||||||
| 5.8.1999 | 910.00 | +1.67% | 20 020 | 22 | 890.30 | +0.24% | 188 304 | 210 | ||||||
| 4.8.1999 | 895.00 | -0.44% | 44 750 | 50 | 888.10 | +0.22% | 48 558 | 55 | ||||||
| 3.8.1999 | 899.00 | +1.12% | 153 729 | 171 | 886.10 | +0.48% | 55 679 | 63 | ||||||
| 2.8.1999 | 889.00 | +0.38% | 63 119 | 71 | 881.80 | +0.07% | 61 703 | 70 | ||||||
| 30.7.1999 | 885.60 | -0.49% | 22 140 | 25 | 881.10 | +0.81% | 57 219 | 65 | ||||||
| 29.7.1999 | 890.00 | +0.79% | 26 700 | 30 | 874.00 | +0.05% | 69 034 | 78 | ||||||
| 28.7.1999 | 883.00 | -0.56% | 8 830 | 10 | 873.50 | -1.85% | 25 990 | 30 | ||||||
| 27.7.1999 | 888.00 | -0.55% | 4 440 | 5 | 890.00 | 0.00% | 185 940 | 225 | ||||||
| 26.7.1999 | 893.00 | -0.55% | 4 465 | 5 | 890.00 | -0.14% | 191 392 | 214 | ||||||
| 23.7.1999 | 898.00 | 0.00% | 0 | 0 | 891.30 | -0.11% | 26 779 | 30 | ||||||
| 22.7.1999 | 898.00 | -0.33% | 35 920 | 40 | 892.30 | +0.25% | 62 346 | 70 | ||||||
| 21.7.1999 | 901.00 | +0.11% | 45 050 | 50 | 890.00 | -1.11% | 89 093 | 100 | ||||||
| 20.7.1999 | 900.00 | +0.44% | 208 800 | 232 | 900.00 | 0.00% | 262 296 | 292 | ||||||
| 19.7.1999 | 896.00 | +0.11% | 8 960 | 10 | 900.00 | 0.00% | 53 648 | 60 | ||||||
| 16.7.1999 | 895.00 | -1.10% | 13 425 | 15 | 900.00 | 0.00% | 73 503 | 82 | ||||||
| 15.7.1999 | 905.00 | +0.17% | 45 250 | 50 | 900.00 | +1.08% | 102 250 | 114 | ||||||
| 14.7.1999 | 903.40 | +0.24% | 18 068 | 20 | 890.30 | -1.08% | 295 620 | 328 | ||||||
| 13.7.1999 | 901.20 | +1.25% | 19 826 | 22 | 900.10 | +0.01% | 479 014 | 528 | ||||||
| 12.7.1999 | 890.00 | +1.71% | 4 450 | 5 | 900.00 | +0.97% | 102 281 | 115 | ||||||
| 9.7.1999 | 875.00 | -3.88% | 8 750 | 10 | 891.30 | +0.13% | 90 615 | 102 | ||||||
| 8.7.1999 | 910.40 | +0.04% | 27 312 | 30 | 890.10 | -1.87% | 135 662 | 150 | ||||||
| 7.7.1999 | 910.00 | -0.24% | 9 100 | 10 | 907.10 | +0.33% | 232 844 | 253 | ||||||
| 2.7.1999 | 912.20 | 0.00% | 0 | 0 | 904.10 | +0.11% | 51 576 | 57 | ||||||
| 1.7.1999 | 912.20 | 0.00% | 0 | 0 | 903.10 | -1.19% | 236 197 | 259 | ||||||
| 30.6.1999 | 912.20 | +0.24% | 36 488 | 40 | 914.00 | +0.10% | 77 611 | 85 | ||||||
| 29.6.1999 | 910.00 | 0.00% | 100 100 | 110 | 913.00 | +1.41% | 130 955 | 150 | ||||||
| 28.6.1999 | 910.00 | -3.19% | 13 650 | 15 | 900.30 | -2.19% | 77 803 | 85 | ||||||
| 25.6.1999 | 940.00 | 0.00% | 103 400 | 110 | 920.50 | +1.14% | 91 472 | 100 | ||||||
| 24.6.1999 | 940.00 | +4.96% | 6 580 | 7 | 910.10 | +2.47% | 173 748 | 191 | ||||||
| 23.6.1999 | 895.50 | +0.50% | 40 298 | 45 | 888.10 | -0.21% | 144 403 | 162 | ||||||
| 22.6.1999 | 891.00 | +0.56% | 135 432 | 152 | 890.00 | +0.96% | 307 481 | 358 | ||||||
| 21.6.1999 | 886.00 | +0.11% | 70 880 | 80 | 881.50 | -1.84% | 93 188 | 105 | ||||||
| 18.6.1999 | 885.00 | 0.00% | 0 | 0 | 898.10 | +1.81% | 270 785 | 302 | ||||||
| 17.6.1999 | 885.00 | 0.00% | 84 075 | 95 | 882.10 | -0.88% | 144 807 | 170 | ||||||
| 16.6.1999 | 885.00 | 0.00% | 0 | 0 | 890.00 | +0.56% | 72 827 | 82 | ||||||
| 15.6.1999 | 885.00 | +0.19% | 30 975 | 35 | 885.00 | +0.73% | 83 909 | 95 | ||||||
| 14.6.1999 | 883.30 | +0.26% | 8 833 | 10 | 878.50 | +0.42% | 109 645 | 125 | ||||||
| 11.6.1999 | 881.00 | +0.45% | 13 215 | 15 | 874.80 | +0.08% | 152 684 | 174 | ||||||
| 10.6.1999 | 877.00 | +0.45% | 17 540 | 20 | 874.10 | +1.45% | 68 953 | 79 | ||||||
| 9.6.1999 | 873.00 | +0.69% | 30 555 | 35 | 861.60 | -1.18% | 250 837 | 294 | ||||||
| 8.6.1999 | 867.00 | +0.23% | 56 355 | 65 | 871.90 | +2.07% | 129 208 | 150 | ||||||
| 7.6.1999 | 865.00 | +0.20% | 81 310 | 94 | 854.20 | -1.24% | 666 195 | 765 | ||||||
| 4.6.1999 | 863.20 | +0.23% | 12 085 | 14 | 865.00 | +1.03% | 128 691 | 150 | ||||||
| 3.6.1999 | 861.20 | +0.13% | 43 060 | 50 | 856.10 | 0.00% | 104 053 | 126 | ||||||
| 2.6.1999 | 860.00 | -0.23% | 153 080 | 178 | 856.10 | +1.89% | 136 588 | 160 | ||||||
| 1.6.1999 | 862.00 | +0.58% | 81 890 | 95 | 840.20 | -1.15% | 128 936 | 155 | ||||||
| 31.5.1999 | 857.00 | +0.23% | 81 415 | 95 | 850.00 | +0.55% | 110 352 | 130 | ||||||
| 28.5.1999 | 855.00 | +0.47% | 12 825 | 15 | 845.30 | +0.51% | 109 557 | 130 | ||||||
| 27.5.1999 | 851.00 | +0.47% | 123 395 | 145 | 841.00 | +0.47% | 79 734 | 95 | ||||||
| 26.5.1999 | 847.00 | +0.23% | 29 645 | 35 | 837.00 | +0.70% | 290 830 | 363 | ||||||
| 25.5.1999 | 845.00 | +0.11% | 234 065 | 277 | 831.10 | -0.47% | 238 907 | 285 | ||||||
| 24.5.1999 | 844.00 | +0.47% | 71 740 | 85 | 835.10 | +0.61% | 134 973 | 162 | ||||||
| 21.5.1999 | 840.00 | +0.23% | 33 600 | 40 | 830.00 | -0.47% | 282 426 | 339 | ||||||
| 20.5.1999 | 838.00 | +0.35% | 4 190 | 5 | 834.00 | +0.48% | 225 182 | 270 | ||||||
| 19.5.1999 | 835.00 | +0.11% | 33 400 | 40 | 830.00 | +0.24% | 126 283 | 152 | ||||||
| 18.5.1999 | 834.00 | +0.12% | 191 820 | 230 | 828.00 | +0.18% | 236 451 | 297 | ||||||
| 17.5.1999 | 833.00 | +0.36% | 4 165 | 5 | 826.50 | +1.21% | 280 650 | 339 | ||||||
| 14.5.1999 | 830.00 | +0.24% | 74 700 | 90 | 816.60 | -0.17% | 151 733 | 185 | ||||||
| 13.5.1999 | 828.00 | +0.12% | 9 936 | 12 | 818.00 | -0.84% | 189 636 | 230 | ||||||
| 12.5.1999 | 827.00 | +0.24% | 80 219 | 97 | 825.00 | +0.24% | 124 778 | 150 | ||||||
| 11.5.1999 | 825.00 | +0.24% | 572 550 | 694 | 823.00 | +0.98% | 382 327 | 480 | ||||||
| 10.5.1999 | 823.00 | +0.24% | 41 150 | 50 | 815.00 | +0.30% | 129 106 | 160 | ||||||
| 7.5.1999 | 821.00 | 0.00% | 628 065 | 765 | 812.50 | -0.67% | 237 281 | 290 | ||||||
| 6.5.1999 | 821.00 | -0.72% | 90 310 | 110 | 818.00 | -0.01% | 118 326 | 145 | ||||||
| 5.5.1999 | 827.00 | +0.36% | 8 270 | 10 | 818.10 | +0.01% | 61 277 | 75 | ||||||
| 4.5.1999 | 824.00 | +0.36% | 12 360 | 15 | 818.00 | 0.00% | 89 525 | 110 | ||||||
| 3.5.1999 | 821.00 | +0.36% | 8 210 | 10 | 818.00 | +5.98% | 185 142 | 230 | ||||||
| 30.4.1999 | 818.00 | +0.24% | 53 988 | 66 | 771.80 | -4.42% | 85 872 | 106 | ||||||
| 29.4.1999 | 816.00 | +0.74% | 159 120 | 195 | 807.50 | +0.06% | 220 911 | 285 | ||||||
| 28.4.1999 | 810.00 | 0.00% | 0 | 0 | 807.00 | +0.37% | 148 934 | 190 | ||||||
| 27.4.1999 | 810.00 | +0.12% | 118 260 | 146 | 804.00 | +0.31% | 69 192 | 86 | ||||||
| 26.4.1999 | 809.00 | +0.49% | 80 900 | 100 | 801.50 | 0.00% | 599 318 | 740 | ||||||
| 23.4.1999 | 805.00 | +0.49% | 28 175 | 35 | 801.50 | +0.81% | 488 997 | 660 | ||||||
| 22.4.1999 | 801.00 | 0.00% | 20 025 | 25 | 795.00 | +0.37% | 144 798 | 185 | ||||||
| 21.4.1999 | 801.00 | +4.35% | 32 040 | 40 | 792.00 | +1.53% | 153 470 | 194 | ||||||
| 20.4.1999 | 767.60 | -5.00% | 299 364 | 390 | 780.00 | -2.62% | 121 595 | 153 | ||||||
| 19.4.1999 | 808.00 | 0.00% | 40 400 | 50 | 801.00 | -0.06% | 98 294 | 122 | ||||||
| 16.4.1999 | 808.00 | -1.45% | 8 080 | 10 | 801.50 | +0.25% | 66 594 | 83 | ||||||
| 15.4.1999 | 819.90 | +2.10% | 4 100 | 5 | 799.50 | +0.50% | 270 491 | 345 | ||||||
| 14.4.1999 | 803.00 | +0.50% | 76 285 | 95 | 795.50 | -0.43% | 477 679 | 615 | ||||||
| 13.4.1999 | 799.00 | -0.49% | 203 745 | 255 | 799.00 | +0.49% | 101 156 | 127 | ||||||
| 12.4.1999 | 803.00 | 0.00% | 32 923 | 41 | 795.10 | -0.86% | 126 921 | 159 | ||||||
| 9.4.1999 | 803.00 | +1.77% | 76 285 | 95 | 802.00 | +2.49% | 82 790 | 105 | ||||||
| 8.4.1999 | 789.00 | +0.63% | 72 588 | 92 | 782.50 | +0.32% | 119 171 | 155 | ||||||
| 7.4.1999 | 784.00 | +0.77% | 74 480 | 95 | 780.00 | +0.97% | 188 683 | 250 | ||||||
| 6.4.1999 | 778.00 | 0.00% | 50 570 | 65 | 772.50 | +0.32% | 65 545 | 85 | ||||||
| 2.4.1999 | 778.00 | +0.51% | 23 340 | 30 | 770.00 | +1.31% | 26 833 | 35 | ||||||
| 1.4.1999 | 774.00 | +0.25% | 42 570 | 55 | 760.00 | -0.65% | 126 571 | 165 | ||||||
| 31.3.1999 | 772.00 | +0.25% | 19 300 | 25 | 765.00 | 0.00% | 84 101 | 110 | ||||||
| 30.3.1999 | 770.00 | -0.25% | 146 300 | 190 | 765.00 | -0.52% | 242 618 | 330 | ||||||
| 29.3.1999 | 772.00 | +0.71% | 73 340 | 95 | 769.00 | +2.51% | 100 313 | 133 | ||||||
| 26.3.1999 | 766.50 | +1.25% | 61 320 | 80 | 750.10 | +0.01% | 62 257 | 83 | ||||||
| 25.3.1999 | 757.00 | +0.19% | 123 391 | 163 | 750.00 | 0.00% | 175 422 | 241 | ||||||
| 24.3.1999 | 755.50 | +0.26% | 57 418 | 76 | 750.00 | +0.26% | 104 249 | 140 | ||||||
| 23.3.1999 | 753.50 | +0.46% | 94 188 | 125 | 748.00 | -0.13% | 233 990 | 320 | ||||||
| 22.3.1999 | 750.00 | -0.39% | 11 250 | 15 | 749.00 | +0.79% | 130 373 | 175 | ||||||
| 19.3.1999 | 753.00 | +0.25% | 64 005 | 85 | 743.10 | +0.26% | 123 139 | 170 | ||||||
| ||||||||||||||
Zpravodajství k akcii THESAURUS
26.02.1997 PF Thesaurus se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
