SMRŽOVKA 14,25/01 - graf kurzu akcie cz v roce 1997
| Pøehled kurzù cenných papírù - SMRŽOVKA 14,25/01 | ||||||||||||||
  Datum | Kurz BCPP[Kè] | Zmìna BCPP[%] | Objem BCPP[Kè] | Poèet BCPP[ks] | Kurz RMS[Kè] | Zmìna RMS[%] | Objem RMS[Kè] | Poèet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 89.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.12.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.12.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1997 | 89.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1997 | 89.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1997 | 89.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1997 | 89.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 89.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 89.35 | -4.99% | 39 081 | 4 | 0.00% | 0 | ||||||||
| 19.8.1997 | 94.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 99.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 99.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 99.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii SMRŽOVKA 14,25/01
16.08.2023 Rekonstrukce silnic v regionu pokraèují. Nového povrchu se doèkají øidièi ve Smržovc... (Liberecký kraj) Z regionù
13.01.2022 Italové odvedli kvalitní práci, viadukt ve Smržovce vydržel bez oprav pøes sto let (Liberecký kraj) Z regionù
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoò za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštìní kvùli nízkým prodejùm. Mìní se její postavení na trhu?
Roman Vykouøil, Wonderinterest Trading s.r.o.
Èesko je zpìt na inflaèním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ÈSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už témìø pùl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
