IF AB-UNIFOND - graf kurzu akcie cz v roce 1997
| Přehled kurzů cenných papírů - IF AB-UNIFOND | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +4.37% | 0 | ||||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 29.12.1997 | 131.00 | -4.93% | 2 620 | 20 | ||||||||||
| 23.12.1997 | +7.48% | 0 | ||||||||||||
| 22.12.1997 | 128.20 | -6.13% | 1 282 | 10 | ||||||||||
| 19.12.1997 | -2.51% | 0 | ||||||||||||
| 18.12.1997 | 140.10 | +0.61% | 2 802 | 20 | ||||||||||
| 17.12.1997 | 139.50 | -9.69% | 5 570 | 40 | ||||||||||
| 16.12.1997 | 154.20 | -9.82% | 4 626 | 30 | ||||||||||
| 15.12.1997 | 171.00 | -0.17% | 8 550 | 50 | ||||||||||
| 12.12.1997 | 171.30 | +0.94% | 5 139 | 30 | ||||||||||
| 11.12.1997 | 171.10 | -2.03% | 8 485 | 50 | ||||||||||
| 10.12.1997 | 171.00 | +1.29% | 10 567 | 61 | ||||||||||
| 9.12.1997 | 171.00 | -1.72% | 3 420 | 20 | ||||||||||
| 8.12.1997 | 174.00 | -5.83% | 13 920 | 80 | ||||||||||
| 5.12.1997 | 174.00 | +6.81% | 24 208 | 131 | ||||||||||
| 4.12.1997 | 173.00 | +9.66% | 1 730 | 10 | ||||||||||
| 3.12.1997 | 163.00 | +5.87% | 12 620 | 80 | ||||||||||
| 2.12.1997 | 150.00 | -5.27% | 2 980 | 20 | ||||||||||
| 1.12.1997 | +2.01% | 0 | ||||||||||||
| 28.11.1997 | 144.00 | -3.11% | 7 710 | 50 | ||||||||||
| 27.11.1997 | 161.00 | +6.89% | 4 775 | 30 | ||||||||||
| 26.11.1997 | 150.00 | +8.51% | 7 445 | 50 | ||||||||||
| 25.11.1997 | 140.00 | +7.79% | 12 350 | 90 | ||||||||||
| 24.11.1997 | 127.30 | -8.41% | 7 638 | 60 | ||||||||||
| 21.11.1997 | 142.00 | +2.20% | 2 780 | 20 | ||||||||||
| 20.11.1997 | 136.00 | -9.82% | 6 800 | 50 | ||||||||||
| 19.11.1997 | 150.00 | 19 152 | 127 | |||||||||||
| 18.11.1997 | 159.00 | -9.40% | 477 | 3 | ||||||||||
| 17.11.1997 | 175.50 | -6.14% | 8 775 | 50 | ||||||||||
| 14.11.1997 | 187.00 | -1.31% | 7 480 | 40 | ||||||||||
| 13.11.1997 | 189.50 | +0.15% | 7 580 | 40 | ||||||||||
| 12.11.1997 | -5.69% | 0 | ||||||||||||
| 11.11.1997 | 201.00 | +3.67% | 8 025 | 40 | ||||||||||
| 10.11.1997 | 193.50 | +5.66% | 7 740 | 40 | ||||||||||
| 7.11.1997 | -19.98% | 0 | ||||||||||||
| 6.11.1997 | 220.00 | -0.49% | 242 600 | 1 060 | ||||||||||
| 5.11.1997 | 0.00% | 0 | ||||||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 3.11.1997 | +43.75% | 0 | ||||||||||||
| 31.10.1997 | 160.00 | +9.40% | 3 200 | 20 | ||||||||||
| 30.10.1997 | 153.00 | +4.89% | 5 850 | 40 | ||||||||||
| 29.10.1997 | 143.00 | +6.70% | 9 760 | 70 | ||||||||||
| 27.10.1997 | 122.00 | -3.21% | 3 920 | 30 | ||||||||||
| 24.10.1997 | 135.00 | +9.46% | 4 050 | 30 | ||||||||||
| 23.10.1997 | 119.50 | +3.20% | 7 400 | 60 | ||||||||||
| 22.10.1997 | 119.50 | +0.27% | 239 | 2 | ||||||||||
| 21.10.1997 | 123.00 | +6.40% | 5 601 | 47 | ||||||||||
| 20.10.1997 | 118.00 | +3.82% | 5 600 | 50 | ||||||||||
| 17.10.1997 | 109.00 | +8.73% | 4 315 | 40 | ||||||||||
| 16.10.1997 | 102.70 | -1.75% | 5 952 | 60 | ||||||||||
| 15.10.1997 | +4.67% | 0 | ||||||||||||
| 14.10.1997 | +0.47% | 0 | ||||||||||||
| 13.10.1997 | 96.00 | +9.71% | 6 720 | 70 | ||||||||||
| 10.10.1997 | 87.50 | -4.89% | 2 625 | 30 | ||||||||||
| 9.10.1997 | 92.00 | 0.00% | 1 840 | 20 | ||||||||||
| 8.10.1997 | 92.00 | +9.52% | 1 840 | 20 | ||||||||||
| 7.10.1997 | 84.00 | -6.79% | 2 520 | 30 | ||||||||||
| 6.10.1997 | +0.91% | 0 | ||||||||||||
| 3.10.1997 | 89.30 | +5.05% | 1 786 | 20 | ||||||||||
| 2.10.1997 | 85.00 | -3.07% | 850 | 10 | ||||||||||
| 1.10.1997 | 87.70 | -7.99% | 1 754 | 20 | ||||||||||
| 30.9.1997 | 84.55 | 0.00% | 0 | 0 | +5.72% | 0 | ||||||||
| 29.9.1997 | 84.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 84.55 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 25.9.1997 | 84.55 | 0.00% | 846 | 10 | 85.50 | -4.04% | 855 | 10 | ||||||
| 24.9.1997 | 84.55 | 0.00% | 0 | 0 | 89.10 | +3.00% | 1 782 | 20 | ||||||
| 23.9.1997 | 84.55 | +0.41% | 846 | 10 | 89.50 | +1.16% | 3 460 | 40 | ||||||
| 22.9.1997 | 84.20 | 0.00% | 0 | 0 | 85.50 | -4.04% | 1 710 | 20 | ||||||
| 19.9.1997 | 84.20 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 18.9.1997 | 84.20 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 17.9.1997 | 84.20 | 0.00% | 0 | 0 | 88.40 | -3.11% | 2 568 | 30 | ||||||
| 16.9.1997 | 84.20 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
| 15.9.1997 | 84.20 | 0.00% | 0 | 0 | 88.10 | +5.21% | 5 240 | 60 | ||||||
| 12.9.1997 | 84.20 | 0.00% | 0 | 0 | 83.00 | -5.68% | 830 | 10 | ||||||
| 11.9.1997 | 84.20 | -0.01% | 168 | 2 | 88.00 | +1.20% | 880 | 10 | ||||||
| 10.9.1997 | 84.21 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| 9.9.1997 | 84.21 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 80.20 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| 5.9.1997 | 80.20 | +1.94% | 1 604 | 20 | -0.32% | 0 | ||||||||
| 4.9.1997 | 78.67 | 0.00% | 0 | 0 | 93.00 | -4.76% | 4 314 | 50 | ||||||
| 3.9.1997 | 78.67 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| 2.9.1997 | 78.67 | +4.99% | 0 | 0 | 86.10 | +0.11% | 1 722 | 20 | ||||||
| 1.9.1997 | 74.93 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| 29.8.1997 | 74.93 | -4.99% | 2 997 | 40 | +2.40% | 0 | ||||||||
| 28.8.1997 | 78.87 | -4.99% | 710 | 9 | 93.00 | +9.41% | 2 790 | 30 | ||||||
| 27.8.1997 | 83.02 | -4.98% | 1 660 | 20 | 85.00 | +8.94% | 1 700 | 20 | ||||||
| 26.8.1997 | 87.38 | -4.99% | 786 | 9 | -3.67% | 0 | ||||||||
| 25.8.1997 | 91.97 | -4.99% | 0 | 0 | 81.00 | -10.00% | 6 480 | 80 | ||||||
| 22.8.1997 | 96.81 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 21.8.1997 | 101.90 | -4.99% | 0 | 0 | -9.17% | 0 | ||||||||
| 20.8.1997 | 107.26 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| 19.8.1997 | 112.90 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 18.8.1997 | 118.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 125.09 | -4.99% | 0 | 0 | 137.60 | -2.47% | 5 368 | 40 | ||||||
| 14.8.1997 | 131.67 | -5.00% | 0 | 0 | 137.60 | 0.00% | 1 376 | 10 | ||||||
| 13.8.1997 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 138.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 138.60 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
| 8.8.1997 | 138.60 | 0.00% | 0 | 0 | 143.10 | +0.49% | 1 431 | 10 | ||||||
| 7.8.1997 | 138.60 | 0.00% | 0 | 0 | 142.40 | -3.55% | 4 557 | 32 | ||||||
| 6.8.1997 | 138.60 | 0.00% | 0 | 0 | 141.10 | +8.16% | 5 611 | 38 | ||||||
| 5.8.1997 | 138.60 | 0.00% | 0 | 0 | 136.50 | -2.91% | 1 365 | 10 | ||||||
| 4.8.1997 | 138.60 | 0.00% | 0 | 0 | 140.60 | 0.00% | 5 624 | 40 | ||||||
| 1.8.1997 | 138.60 | +0.07% | 2 772 | 20 | 140.60 | -0.35% | 1 406 | 10 | ||||||
| 31.7.1997 | 138.50 | 0.00% | 0 | 0 | 141.10 | -0.14% | 1 411 | 10 | ||||||
| 30.7.1997 | 138.50 | 0.00% | 0 | 0 | 141.30 | 0.00% | 2 826 | 20 | ||||||
| 29.7.1997 | 138.50 | 0.00% | 0 | 0 | 141.30 | 0.00% | 1 413 | 10 | ||||||
| 28.7.1997 | 138.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 138.50 | 0.00% | 1 385 | 10 | -0.63% | 0 | ||||||||
| 24.7.1997 | 138.50 | 0.00% | 0 | 0 | 142.20 | +1.35% | 1 422 | 10 | ||||||
| 23.7.1997 | 138.50 | 0.00% | 0 | 0 | 140.30 | +0.07% | 2 806 | 20 | ||||||
| 22.7.1997 | 138.50 | 0.00% | 0 | 0 | 140.20 | +0.02% | 1 402 | 10 | ||||||
| 21.7.1997 | 138.50 | +0.80% | 1 385 | 10 | 140.20 | +0.12% | 8 130 | 58 | ||||||
| 18.7.1997 | 137.40 | 0.00% | 0 | 0 | 140.00 | -0.65% | 1 400 | 10 | ||||||
| 17.7.1997 | 137.40 | 0.00% | 275 | 2 | 140.00 | -3.80% | 9 865 | 70 | ||||||
| 16.7.1997 | 137.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 130.87 | 0.00% | 0 | 0 | 146.50 | 0.00% | 8 790 | 60 | ||||||
| 14.7.1997 | 130.87 | -4.99% | 1 047 | 8 | 0.00% | 0 | ||||||||
| 11.7.1997 | 137.75 | -5.00% | 6 888 | 50 | 146.50 | 5 860 | 40 | |||||||
| 10.7.1997 | 145.00 | 0.00% | 0 | 0 | 146.50 | +1.66% | 5 860 | 40 | ||||||
| 9.7.1997 | 145.00 | 0.00% | 8 700 | 60 | 146.50 | -6.00% | 5 764 | 40 | ||||||
| 8.7.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 145.00 | 0.00% | 5 800 | 40 | +2.41% | 0 | ||||||||
| 4.7.1997 | 145.00 | 0.00% | 0 | 0 | 150.00 | +2.40% | 17 365 | 116 | ||||||
| 3.7.1997 | 145.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 2.7.1997 | 145.00 | +0.83% | 2 900 | 20 | +5.21% | 0 | ||||||||
| 1.7.1997 | 143.80 | 0.00% | 0 | 0 | 138.00 | -4.82% | 2 760 | 20 | ||||||
| 30.6.1997 | 143.80 | -0.82% | 4 314 | 30 | 0.00% | 0 | ||||||||
| 27.6.1997 | 145.00 | 0.00% | 4 350 | 30 | 0.00% | 0 | ||||||||
| 26.6.1997 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 7 250 | 50 | ||||||
| 25.6.1997 | 145.00 | +2.93% | 5 800 | 40 | 0 | 0 | ||||||||
| 24.6.1997 | 140.87 | +4.99% | 0 | 0 | 145.00 | -5.03% | 3 464 | 24 | ||||||
| 23.6.1997 | 134.17 | +4.99% | 0 | 0 | -4.40% | 0 | ||||||||
| 20.6.1997 | 127.79 | -4.99% | 26 325 | 206 | 159.00 | +9.65% | 2 544 | 16 | ||||||
| 19.6.1997 | 134.51 | +4.99% | 0 | 0 | 139.00 | +4.31% | 2 900 | 20 | ||||||
| 18.6.1997 | 128.11 | +4.99% | 6 406 | 50 | +9.44% | 0 | ||||||||
| 17.6.1997 | 122.01 | +5.00% | 3 660 | 30 | 127.00 | 0.00% | 5 080 | 40 | ||||||
| 16.6.1997 | 116.20 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
| 13.6.1997 | 110.67 | +5.00% | 0 | 0 | 116.00 | 0.00% | 2 320 | 20 | ||||||
| 12.6.1997 | 105.40 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| 11.6.1997 | 100.39 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
| 10.6.1997 | 95.61 | +4.99% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||||
| 9.6.1997 | 91.06 | +4.99% | 0 | 0 | 97.00 | +9.93% | 1 940 | 20 | ||||||
| 6.6.1997 | 86.73 | +5.00% | 867 | 10 | 85.10 | +3.80% | 4 500 | 51 | ||||||
| 5.6.1997 | 82.60 | +0.24% | 1 652 | 20 | 85.00 | -4.49% | 2 550 | 30 | ||||||
| 4.6.1997 | 82.40 | 0.00% | 0 | 0 | 89.00 | 0.00% | 4 361 | 49 | ||||||
| 3.6.1997 | 82.40 | 0.00% | 0 | 0 | 89.00 | +2.05% | 4 450 | 50 | ||||||
| 2.6.1997 | 82.40 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| 30.5.1997 | 82.40 | 0.00% | 824 | 10 | 82.80 | -3.86% | 5 626 | 70 | ||||||
| 29.5.1997 | 82.40 | 0.00% | 0 | 0 | 83.60 | +0.09% | 1 672 | 20 | ||||||
| 28.5.1997 | 82.40 | 0.00% | 0 | 0 | -7.41% | 0 | ||||||||
| 27.5.1997 | 82.40 | 0.00% | 0 | 0 | 91.00 | +8.94% | 9 924 | 110 | ||||||
| 26.5.1997 | 82.40 | +0.73% | 7 416 | 90 | 0.00% | 0 | ||||||||
| 23.5.1997 | 81.80 | +3.02% | 818 | 10 | 0.00% | 0 | ||||||||
| 22.5.1997 | 79.40 | 0.00% | 0 | 0 | 82.80 | -0.36% | 3 312 | 40 | ||||||
| 21.5.1997 | 79.40 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 20.5.1997 | 79.40 | 0.00% | 0 | 0 | 83.00 | +1.21% | 2 490 | 30 | ||||||
| 19.5.1997 | 79.40 | 0.00% | 0 | 0 | 82.00 | +1.58% | 820 | 10 | ||||||
| 16.5.1997 | 79.40 | 0.00% | 0 | 0 | 82.10 | -0.34% | 6 458 | 80 | ||||||
| 15.5.1997 | 79.40 | 0.00% | 0 | 0 | 81.00 | -1.21% | 2 430 | 30 | ||||||
| 14.5.1997 | 79.40 | 0.00% | 0 | 0 | 82.00 | -0.24% | 820 | 10 | ||||||
| 13.5.1997 | 79.40 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
| 12.5.1997 | 79.40 | 0.00% | 0 | 0 | 83.80 | +3.71% | 1 676 | 20 | ||||||
| 9.5.1997 | 79.40 | +1.66% | 1 588 | 20 | 80.80 | +7.01% | 4 040 | 50 | ||||||
| 7.5.1997 | 78.10 | 0.00% | 0 | 0 | 76.00 | -7.64% | 3 020 | 40 | ||||||
| 6.5.1997 | 78.10 | 0.00% | 0 | 0 | 81.80 | +6.72% | 8 993 | 110 | ||||||
| 5.5.1997 | 78.10 | 0.00% | 0 | 0 | 76.60 | -1.92% | 766 | 10 | ||||||
| 2.5.1997 | 78.10 | 0.00% | 0 | 0 | 78.10 | -4.87% | 781 | 10 | ||||||
| 30.4.1997 | 78.10 | 0.00% | 7 029 | 90 | 0.00% | 0 | ||||||||
| 29.4.1997 | 78.10 | 0.00% | 781 | 10 | 0.00% | 0 | ||||||||
| 28.4.1997 | 78.10 | +0.74% | 2 031 | 26 | +0.46% | 0 | ||||||||
| 25.4.1997 | 77.52 | -5.00% | 7 287 | 94 | 81.60 | +2.53% | 6 538 | 80 | ||||||
| 24.4.1997 | 81.60 | 0.00% | 2 448 | 30 | 81.70 | -2.20% | 3 188 | 40 | ||||||
| 23.4.1997 | 81.60 | -0.48% | 2 122 | 26 | 81.50 | +3.12% | 7 335 | 90 | ||||||
| 22.4.1997 | 82.00 | 0.00% | 0 | 0 | 81.50 | -2.79% | 2 371 | 30 | ||||||
| 21.4.1997 | 82.00 | +0.49% | 1 640 | 20 | 81.30 | +0.61% | 3 252 | 40 | ||||||
| 18.4.1997 | 81.60 | 0.00% | 2 448 | 30 | 81.30 | -0.24% | 1 939 | 24 | ||||||
| 17.4.1997 | 81.60 | 0.00% | 816 | 10 | 81.30 | +1.21% | 6 480 | 80 | ||||||
| 16.4.1997 | 81.60 | 0.00% | 1 632 | 20 | 81.50 | -1.56% | 6 083 | 76 | ||||||
| 15.4.1997 | 81.60 | 0.00% | 2 611 | 32 | 81.30 | -0.08% | 1 626 | 20 | ||||||
| 14.4.1997 | 81.60 | +1.24% | 7 344 | 90 | 81.30 | +0.20% | 6 510 | 80 | ||||||
| 11.4.1997 | 80.60 | 0.00% | 806 | 10 | 81.20 | +0.48% | 812 | 10 | ||||||
| 10.4.1997 | 80.60 | +0.12% | 1 612 | 20 | 80.70 | -0.60% | 12 768 | 158 | ||||||
| 9.4.1997 | 80.50 | 0.00% | 1 610 | 20 | 81.30 | +6.88% | 24 390 | 300 | ||||||
| 8.4.1997 | 80.50 | -0.61% | 12 075 | 150 | 76.10 | -3.13% | 6 846 | 90 | ||||||
| 7.4.1997 | 81.00 | -0.24% | 8 100 | 100 | 81.10 | -1.87% | 28 899 | 368 | ||||||
| 4.4.1997 | 81.20 | 0.00% | 812 | 10 | 80.80 | +2.45% | 7 202 | 90 | ||||||
| 3.4.1997 | 81.20 | 0.00% | 812 | 10 | 78.10 | -2.61% | 6 248 | 80 | ||||||
| 2.4.1997 | 81.20 | +0.24% | 1 624 | 20 | 80.20 | +5.38% | 1 604 | 20 | ||||||
| 1.4.1997 | 81.00 | -0.24% | 4 860 | 60 | 76.10 | -3.79% | 1 522 | 20 | ||||||
| 28.3.1997 | 81.20 | +0.24% | 812 | 10 | 79.10 | +0.61% | 5 537 | 70 | ||||||
| 27.3.1997 | 81.00 | 0.00% | 27 540 | 340 | 80.20 | +0.53% | 3 145 | 40 | ||||||
| 26.3.1997 | 81.00 | 0.00% | 1 134 | 14 | 80.00 | +0.48% | 7 820 | 100 | ||||||
| 25.3.1997 | 81.00 | 0.00% | 5 670 | 70 | 76.00 | +1.59% | 7 004 | 90 | ||||||
| 24.3.1997 | 81.00 | +1.63% | 3 240 | 40 | 76.60 | -4.36% | 1 532 | 20 | ||||||
| 21.3.1997 | 79.70 | 0.00% | 2 391 | 30 | 80.10 | 0.00% | 2 403 | 30 | ||||||
| 20.3.1997 | 79.70 | -0.12% | 5 579 | 70 | 80.10 | +1.26% | 7 129 | 89 | ||||||
| 19.3.1997 | 79.80 | 0.00% | 5 586 | 70 | 81.10 | +4.29% | 2 373 | 30 | ||||||
| 18.3.1997 | 79.80 | +5.00% | 6 384 | 80 | 80.20 | -4.00% | 5 309 | 70 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
