ŠKODA - graf kurzu akcie cz v roce 1997
Přehled kurzů cenných papírů - ŠKODA | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 660.00 | +5.15% | 144 835 | 211 | ||||||||||
30.12.1997 | 612.00 | -2.54% | 842 790 | 1 353 | 700.00 | 360 318 | 552 | |||||||
29.12.1997 | 628.00 | +1.61% | 125 800 | 200 | 604.60 | -0.37% | 339 905 | 527 | ||||||
23.12.1997 | 618.00 | +3.00% | 333 720 | 540 | 645.00 | +2.25% | 145 676 | 225 | ||||||
22.12.1997 | 600.00 | 0.00% | 520 800 | 868 | 650.00 | +3.68% | 377 368 | 596 | ||||||
19.12.1997 | 600.00 | 0.00% | 204 000 | 340 | 610.00 | +1.47% | 396 921 | 650 | ||||||
18.12.1997 | 600.00 | +0.84% | 693 000 | 1 155 | 587.10 | +0.61% | 213 036 | 354 | ||||||
17.12.1997 | 595.00 | +1.53% | 1 700 077 | 2 859 | 590.10 | +0.41% | 119 622 | 200 | ||||||
16.12.1997 | 586.00 | -0.34% | 2 007 800 | 3 398 | 595.00 | -1.81% | 60 756 | 102 | ||||||
15.12.1997 | 588.00 | -0.67% | 142 296 | 242 | 600.00 | +3.05% | 350 638 | 578 | ||||||
12.12.1997 | 592.00 | +0.68% | 3 374 600 | 5 634 | 585.10 | -4.49% | 263 716 | 448 | ||||||
11.12.1997 | 588.00 | -1.17% | 2 269 080 | 3 820 | 604.20 | +4.57% | 611 406 | 992 | ||||||
10.12.1997 | 595.00 | +7.98% | 1 505 100 | 2 600 | 600.00 | +7.91% | 71 906 | 122 | ||||||
9.12.1997 | 551.00 | +6.78% | 6 472 150 | 12 102 | 588.00 | +1.41% | 104 865 | 192 | ||||||
8.12.1997 | 516.00 | -4.44% | 3 127 710 | 5 967 | 530.00 | -2.22% | 624 203 | 1 159 | ||||||
5.12.1997 | 540.00 | -3.57% | 6 640 036 | 12 056 | 521.80 | -4.29% | 267 139 | 485 | ||||||
4.12.1997 | 560.00 | -5.08% | 4 171 061 | 7 357 | 570.00 | -1.40% | 255 528 | 444 | ||||||
3.12.1997 | 590.00 | +1.54% | 1 561 992 | 2 604 | 577.00 | +2.80% | 492 655 | 844 | ||||||
2.12.1997 | 581.00 | -3.64% | 3 159 175 | 5 395 | 570.00 | -7.50% | 290 707 | 512 | ||||||
1.12.1997 | 603.00 | -7.23% | 1 218 100 | 2 000 | 585.00 | -5.12% | 318 577 | 519 | ||||||
28.11.1997 | 650.00 | -3.70% | 1 276 980 | 1 920 | 625.10 | -4.02% | 263 329 | 407 | ||||||
27.11.1997 | 675.00 | -2.73% | 2 327 790 | 3 382 | 645.00 | -1.46% | 366 736 | 544 | ||||||
26.11.1997 | 694.00 | -0.85% | 537 020 | 778 | 686.00 | -1.57% | 203 204 | 297 | ||||||
25.11.1997 | 700.00 | -2.91% | 805 700 | 1 151 | 700.00 | +1.63% | 118 868 | 171 | ||||||
24.11.1997 | 721.00 | +2.41% | 1 789 200 | 2 523 | 691.00 | -0.74% | 290 671 | 425 | ||||||
21.11.1997 | 704.00 | -2.89% | 22 528 | 32 | 700.00 | -0.55% | 160 559 | 233 | ||||||
20.11.1997 | 725.00 | 0.00% | 693 775 | 959 | 700.00 | -1.70% | 193 331 | 279 | ||||||
19.11.1997 | 725.00 | -0.68% | 168 200 | 232 | 654.00 | 246 041 | 349 | |||||||
18.11.1997 | 730.00 | 0.00% | 1 051 200 | 1 440 | 710.60 | -1.08% | 264 335 | 367 | ||||||
17.11.1997 | 730.00 | -1.74% | 312 020 | 423 | 717.10 | +1.00% | 278 147 | 382 | ||||||
14.11.1997 | 743.00 | -2.87% | 440 810 | 590 | 656.00 | -1.02% | 278 260 | 386 | ||||||
13.11.1997 | 765.00 | -0.64% | 3 333 105 | 4 357 | 775.00 | -4.37% | 194 477 | 267 | ||||||
12.11.1997 | 770.00 | -1.28% | 242 550 | 315 | 755.00 | -2.75% | 303 170 | 398 | ||||||
11.11.1997 | 780.00 | -2.86% | 392 018 | 494 | 734.40 | -3.23% | 324 300 | 414 | ||||||
10.11.1997 | 803.00 | -2.90% | 146 146 | 182 | 806.10 | -2.03% | 266 331 | 329 | ||||||
7.11.1997 | 827.00 | -0.83% | 4 671 705 | 5 603 | 822.10 | -0.33% | 129 728 | 157 | ||||||
6.11.1997 | 834.00 | +0.24% | 1 336 755 | 1 605 | 825.50 | +3.06% | 335 769 | 405 | ||||||
5.11.1997 | 832.00 | +0.24% | 926 220 | 1 114 | 820.10 | -3.15% | 287 992 | 358 | ||||||
4.11.1997 | 830.00 | -1.19% | 4 917 790 | 5 903 | 821.70 | 233 412 | 281 | |||||||
3.11.1997 | 840.00 | -2.32% | 543 522 | 643 | 830.10 | +1.56% | 167 875 | 202 | ||||||
31.10.1997 | 860.00 | +0.70% | 8 732 820 | 10 202 | 822.10 | -5.91% | 109 644 | 134 | ||||||
30.10.1997 | 854.00 | -2.95% | 1 360 328 | 1 536 | 823.50 | 860 133 | 989 | |||||||
29.10.1997 | 880.00 | -2.22% | 1 373 000 | 1 600 | 880.10 | -1.53% | 721 634 | 818 | ||||||
27.10.1997 | 900.00 | -0.44% | 694 500 | 800 | 896.00 | -1.02% | 886 074 | 989 | ||||||
24.10.1997 | 904.00 | -2.90% | 0 | 0 | 900.00 | -2.64% | 340 354 | 376 | ||||||
23.10.1997 | 931.00 | -0.53% | 1 397 000 | 1 500 | 926.10 | -0.43% | 866 549 | 932 | ||||||
22.10.1997 | 936.00 | -0.42% | 627 120 | 670 | 932.90 | 0.00% | 659 314 | 706 | ||||||
21.10.1997 | 940.00 | +0.32% | 1 148 680 | 1 222 | 934.10 | -0.37% | 660 234 | 707 | ||||||
20.10.1997 | 937.00 | -0.53% | 442 264 | 472 | 934.10 | -0.18% | 768 628 | 820 | ||||||
17.10.1997 | 942.00 | -0.31% | 661 823 | 703 | 938.00 | -0.12% | 199 089 | 212 | ||||||
16.10.1997 | 945.00 | +0.53% | 4 332 384 | 4 586 | 938.10 | -0.20% | 908 263 | 966 | ||||||
15.10.1997 | 940.00 | -0.84% | 923 080 | 982 | 940.10 | +0.24% | 1 026 023 | 1 089 | ||||||
14.10.1997 | 948.00 | +0.63% | 1 961 157 | 2 077 | 942.20 | +0.59% | 859 987 | 915 | ||||||
13.10.1997 | 942.00 | +0.21% | 327 264 | 349 | 935.80 | +0.05% | 515 766 | 552 | ||||||
10.10.1997 | 940.00 | 0.00% | 656 120 | 698 | 934.20 | -0.13% | 670 516 | 718 | ||||||
9.10.1997 | 940.00 | +0.42% | 1 314 120 | 1 398 | 917.60 | -0.15% | 374 985 | 401 | ||||||
8.10.1997 | 936.00 | -1.47% | 539 136 | 576 | 934.10 | +1.22% | 431 759 | 461 | ||||||
7.10.1997 | 950.00 | +2.15% | 2 040 720 | 2 174 | 934.00 | -0.51% | 693 018 | 749 | ||||||
6.10.1997 | 930.00 | -1.27% | 324 570 | 349 | 925.00 | -0.81% | 196 245 | 211 | ||||||
3.10.1997 | 942.00 | -0.52% | 474 768 | 504 | 932.10 | -0.39% | 430 410 | 459 | ||||||
2.10.1997 | 947.00 | +0.31% | 561 932 | 596 | 941.20 | +0.82% | 688 197 | 731 | ||||||
1.10.1997 | 944.00 | +0.42% | 1 371 520 | 1 458 | 934.20 | +0.13% | 294 119 | 315 | ||||||
30.9.1997 | 940.00 | +1.07% | 3 107 320 | 3 312 | 929.00 | +0.90% | 1 107 746 | 1 188 | ||||||
29.9.1997 | 930.00 | 0.00% | 828 630 | 891 | 925.00 | 604 322 | 654 | |||||||
26.9.1997 | 930.00 | +0.54% | 2 230 670 | 2 399 | 911.00 | +0.72% | 330 954 | 361 | ||||||
25.9.1997 | 925.00 | -0.32% | 694 675 | 751 | 919.10 | -0.92% | 651 667 | 716 | ||||||
24.9.1997 | 928.00 | -0.85% | 425 952 | 459 | 915.00 | -1.08% | 444 604 | 484 | ||||||
23.9.1997 | 936.00 | -0.42% | 987 480 | 1 055 | 928.00 | -0.10% | 402 111 | 433 | ||||||
22.9.1997 | 940.00 | +0.42% | 1 505 270 | 1 605 | 930.00 | -0.42% | 531 765 | 572 | ||||||
19.9.1997 | 936.00 | -0.42% | 1 153 800 | 1 230 | 926.00 | -0.65% | 646 041 | 692 | ||||||
18.9.1997 | 940.00 | -0.84% | 597 840 | 636 | 936.30 | +0.80% | 446 397 | 475 | ||||||
17.9.1997 | 948.00 | +0.85% | 1 402 880 | 1 482 | 940.00 | +0.71% | 709 463 | 761 | ||||||
16.9.1997 | 940.00 | +0.42% | 2 105 930 | 2 251 | 928.70 | +0.45% | 423 946 | 458 | ||||||
15.9.1997 | 936.00 | +0.10% | 1 744 670 | 1 869 | 921.10 | -0.21% | 237 727 | 258 | ||||||
12.9.1997 | 935.00 | -0.10% | 1 335 980 | 1 436 | 923.00 | +0.57% | 613 161 | 664 | ||||||
11.9.1997 | 936.00 | 0.00% | 618 120 | 664 | 921.10 | -0.38% | 427 871 | 466 | ||||||
10.9.1997 | 936.00 | +0.64% | 1 453 970 | 1 559 | 917.40 | -0.51% | 344 726 | 374 | ||||||
9.9.1997 | 930.00 | -1.06% | 1 860 000 | 2 000 | 930.00 | 140 820 | 152 | |||||||
8.9.1997 | 940.00 | -0.10% | 848 945 | 907 | 918.80 | -0.34% | 250 090 | 271 | ||||||
5.9.1997 | 941.00 | +0.10% | 1 144 375 | 1 231 | 905.00 | +0.54% | 168 534 | 182 | ||||||
4.9.1997 | 940.00 | +3.29% | 1 598 960 | 1 716 | 935.00 | +0.86% | 784 699 | 852 | ||||||
3.9.1997 | 910.00 | -0.43% | 5 453 061 | 5 941 | 910.00 | +1.98% | 642 844 | 704 | ||||||
2.9.1997 | 914.00 | +2.69% | 1 395 335 | 1 553 | 900.10 | +2.98% | 1 548 927 | 1 730 | ||||||
1.9.1997 | 890.00 | +1.02% | 1 815 490 | 2 041 | 855.00 | -0.58% | 150 480 | 176 | ||||||
29.8.1997 | 881.00 | +0.11% | 2 740 985 | 3 169 | 860.50 | +3.94% | 780 882 | 908 | ||||||
28.8.1997 | 880.00 | -2.11% | 6 396 770 | 7 193 | 852.10 | -7.96% | 784 354 | 948 | ||||||
27.8.1997 | 899.00 | -5.76% | 89 900 | 100 | 846.00 | -4.06% | 1 204 677 | 1 340 | ||||||
26.8.1997 | 954.00 | 0.00% | 0 | 0 | 938.10 | +0.07% | 342 995 | 366 | ||||||
25.8.1997 | 954.00 | 0.00% | 0 | 0 | 933.20 | +0.03% | 277 184 | 296 | ||||||
22.8.1997 | 954.00 | 0.00% | 0 | 0 | 941.00 | -0.27% | 447 438 | 478 | ||||||
21.8.1997 | 954.00 | 0.00% | 0 | 0 | 937.00 | -0.31% | 691 791 | 737 | ||||||
20.8.1997 | 954.00 | 0.00% | 0 | 0 | 942.00 | -0.77% | 491 532 | 522 | ||||||
19.8.1997 | 954.00 | +0.42% | 2 500 750 | 2 627 | 940.20 | -0.57% | 463 105 | 488 | ||||||
18.8.1997 | 950.00 | -1.55% | 1 786 550 | 1 870 | 942.00 | -0.81% | 225 246 | 236 | ||||||
15.8.1997 | 965.00 | -0.20% | 2 152 509 | 2 227 | 976.00 | +0.14% | 374 327 | 389 | ||||||
14.8.1997 | 967.00 | +1.04% | 5 162 813 | 5 339 | 970.00 | +1.56% | 587 132 | 611 | ||||||
13.8.1997 | 957.00 | +2.02% | 2 601 295 | 2 711 | 957.10 | +2.45% | 436 159 | 461 | ||||||
12.8.1997 | 938.00 | +0.21% | 5 293 100 | 5 600 | 945.10 | 240 089 | 260 | |||||||
11.8.1997 | 936.00 | -1.78% | 346 998 | 369 | 936.00 | -1.09% | 283 017 | 300 | ||||||
8.8.1997 | 953.00 | -1.75% | 1 009 227 | 1 059 | 946.10 | -0.50% | 115 419 | 121 | ||||||
7.8.1997 | 970.00 | 0.00% | 1 220 096 | 1 266 | 948.10 | -1.23% | 513 853 | 536 | ||||||
6.8.1997 | 970.00 | -1.02% | 746 115 | 759 | 966.10 | +1.53% | 361 105 | 372 | ||||||
5.8.1997 | 980.00 | +2.08% | 2 143 500 | 2 205 | 970.00 | +1.52% | 939 760 | 983 | ||||||
4.8.1997 | 960.00 | +0.94% | 4 719 928 | 4 968 | 949.00 | +1.68% | 364 434 | 387 | ||||||
1.8.1997 | 951.00 | +0.42% | 945 955 | 999 | 938.00 | -0.69% | 313 011 | 338 | ||||||
31.7.1997 | 947.00 | +0.10% | 1 193 435 | 1 263 | 940.10 | -0.93% | 179 980 | 193 | ||||||
30.7.1997 | 946.00 | -0.52% | 2 238 503 | 2 351 | 940.10 | -0.76% | 324 773 | 345 | ||||||
29.7.1997 | 951.00 | 0.00% | 484 059 | 509 | 936.10 | -0.01% | 246 639 | 260 | ||||||
28.7.1997 | 951.00 | -1.95% | 487 863 | 513 | 935.60 | -1.50% | 147 052 | 155 | ||||||
25.7.1997 | 970.00 | -0.51% | 521 860 | 538 | 958.00 | +0.11% | 280 296 | 291 | ||||||
24.7.1997 | 975.00 | -0.51% | 1 554 285 | 1 585 | 960.00 | -1.31% | 418 499 | 435 | ||||||
23.7.1997 | 980.00 | -0.60% | 2 501 904 | 2 554 | 972.20 | +0.03% | 483 523 | 496 | ||||||
22.7.1997 | 986.00 | +0.10% | 1 611 340 | 1 643 | 960.10 | -2.01% | 288 445 | 296 | ||||||
21.7.1997 | 985.00 | -1.50% | 4 382 200 | 4 409 | 980.00 | +1.61% | 524 127 | 527 | ||||||
18.7.1997 | 1 000.00 | +1.72% | 2 212 575 | 2 235 | 985.10 | +1.13% | 727 233 | 743 | ||||||
17.7.1997 | 983.00 | +1.02% | 1 531 316 | 1 566 | 970.00 | +0.90% | 351 322 | 363 | ||||||
16.7.1997 | 973.00 | +1.03% | 727 240 | 754 | 955.10 | +1.30% | 506 435 | 528 | ||||||
15.7.1997 | 963.00 | +0.62% | 1 784 864 | 1 864 | 950.10 | -0.83% | 231 968 | 245 | ||||||
14.7.1997 | 957.00 | +0.63% | 604 824 | 632 | 952.00 | -0.54% | 199 550 | 209 | ||||||
11.7.1997 | 951.00 | -1.85% | 310 977 | 327 | 954.00 | 330 246 | 344 | |||||||
10.7.1997 | 969.00 | +2.00% | 993 881 | 1 041 | 960.00 | +2.06% | 263 193 | 278 | ||||||
9.7.1997 | 950.00 | -0.21% | 1 846 716 | 1 952 | 935.10 | -4.85% | 204 990 | 221 | ||||||
8.7.1997 | 952.00 | -3.64% | 838 560 | 876 | 950.00 | -0.92% | 156 965 | 161 | ||||||
7.7.1997 | 988.00 | +0.30% | 462 384 | 468 | 990.00 | +1.59% | 406 393 | 413 | ||||||
4.7.1997 | 985.00 | +1.54% | 1 598 680 | 1 643 | 971.40 | +0.80% | 372 888 | 385 | ||||||
3.7.1997 | 970.00 | -2.02% | 698 403 | 723 | 965.00 | -1.19% | 239 241 | 249 | ||||||
2.7.1997 | 990.00 | -0.70% | 993 000 | 1 000 | 973.20 | -0.30% | 484 256 | 498 | ||||||
1.7.1997 | 997.00 | +2.78% | 1 226 840 | 1 262 | 971.00 | +0.72% | 379 410 | 389 | ||||||
30.6.1997 | 970.00 | +0.51% | 636 435 | 659 | 970.70 | +2.59% | 290 496 | 300 | ||||||
27.6.1997 | 965.00 | +2.65% | 2 016 900 | 2 100 | 942.00 | +1.46% | 669 191 | 709 | ||||||
26.6.1997 | 940.00 | +0.10% | 310 200 | 330 | 942.00 | +2.49% | 426 051 | 458 | ||||||
25.6.1997 | 939.00 | +2.51% | 1 736 106 | 1 879 | 905.00 | 186 430 | 206 | |||||||
24.6.1997 | 916.00 | +0.32% | 1 977 764 | 2 183 | 885.30 | -2.88% | 406 112 | 444 | ||||||
23.6.1997 | 913.00 | -5.87% | 680 458 | 738 | 937.50 | -3.13% | 954 995 | 1 014 | ||||||
20.6.1997 | 970.00 | -3.48% | 1 587 000 | 1 600 | 956.50 | -2.18% | 194 461 | 200 | ||||||
19.6.1997 | 1 005.00 | -0.88% | 2 392 152 | 2 368 | 990.00 | -1.83% | 494 046 | 497 | ||||||
18.6.1997 | 1 014.00 | -0.58% | 682 422 | 673 | 1 007.30 | +0.01% | 319 987 | 316 | ||||||
17.6.1997 | 1 020.00 | -0.48% | 1 372 920 | 1 346 | 1 014.00 | +0.80% | 438 412 | 433 | ||||||
16.6.1997 | 1 025.00 | +0.49% | 2 753 799 | 2 709 | 1 005.00 | -0.19% | 414 834 | 413 | ||||||
13.6.1997 | 1 020.00 | 0.00% | 1 711 560 | 1 678 | 1 000.10 | +0.25% | 247 586 | 246 | ||||||
12.6.1997 | 1 020.00 | -0.58% | 2 301 800 | 2 273 | 1 002.30 | +0.05% | 759 966 | 757 | ||||||
11.6.1997 | 1 026.00 | +2.60% | 3 755 620 | 3 654 | 1 020.00 | +0.85% | 804 682 | 802 | ||||||
10.6.1997 | 1 000.00 | -0.49% | 867 898 | 866 | 1 001.00 | +0.20% | 497 426 | 500 | ||||||
9.6.1997 | 1 005.00 | +0.50% | 1 446 195 | 1 439 | 1 000.00 | -0.84% | 951 137 | 958 | ||||||
6.6.1997 | 1 000.00 | -0.49% | 750 000 | 750 | 1 014.90 | +0.45% | 689 865 | 689 | ||||||
5.6.1997 | 1 005.00 | +0.50% | 3 378 972 | 3 352 | 991.00 | +0.54% | 598 012 | 600 | ||||||
4.6.1997 | 1 000.00 | +0.20% | 1 454 944 | 1 456 | 983.70 | +1.38% | 884 266 | 892 | ||||||
3.6.1997 | 998.00 | +0.91% | 2 870 689 | 2 901 | 980.00 | +0.30% | 559 285 | 572 | ||||||
2.6.1997 | 989.00 | +0.71% | 6 000 108 | 6 078 | 985.00 | +0.45% | 1 348 217 | 1 383 | ||||||
30.5.1997 | 982.00 | -0.70% | 7 191 120 | 7 366 | 955.00 | +0.08% | 209 614 | 216 | ||||||
29.5.1997 | 989.00 | -1.10% | 3 636 550 | 3 725 | 977.80 | -0.54% | 890 080 | 918 | ||||||
28.5.1997 | 1 000.00 | +2.04% | 5 544 038 | 5 562 | 970.00 | +2.39% | 629 789 | 646 | ||||||
27.5.1997 | 980.00 | +4.92% | 2 074 714 | 2 147 | 955.10 | +2.43% | 1 116 772 | 1 173 | ||||||
26.5.1997 | 934.00 | -1.37% | 1 171 230 | 1 270 | 900.00 | +0.32% | 526 045 | 566 | ||||||
23.5.1997 | 947.00 | -0.10% | 1 591 300 | 1 700 | 935.00 | +0.20% | 886 537 | 957 | ||||||
22.5.1997 | 948.00 | -0.21% | 2 674 998 | 2 909 | 920.00 | -0.70% | 416 005 | 450 | ||||||
21.5.1997 | 950.00 | -1.55% | 2 953 529 | 3 121 | 902.00 | -2.60% | 354 728 | 381 | ||||||
20.5.1997 | 965.00 | -2.12% | 1 248 550 | 1 290 | 940.00 | -1.55% | 489 462 | 512 | ||||||
19.5.1997 | 986.00 | -0.50% | 1 491 080 | 1 540 | 980.00 | +0.12% | 175 774 | 181 | ||||||
16.5.1997 | 991.00 | -0.10% | 1 970 730 | 2 010 | 975.00 | -0.99% | 178 460 | 184 | ||||||
15.5.1997 | 992.00 | -0.20% | 2 671 730 | 2 697 | 980.00 | +0.98% | 748 438 | 764 | ||||||
14.5.1997 | 994.00 | +3.43% | 2 752 175 | 2 797 | 960.50 | -0.09% | 725 589 | 748 | ||||||
13.5.1997 | 961.00 | -2.92% | 509 330 | 530 | 951.00 | +0.19% | 453 448 | 467 | ||||||
12.5.1997 | 990.00 | +1.02% | 3 038 250 | 3 102 | 970.00 | +0.11% | 771 408 | 796 | ||||||
9.5.1997 | 980.00 | +0.51% | 2 324 016 | 2 384 | 975.00 | +0.46% | 298 126 | 308 | ||||||
7.5.1997 | 975.00 | -0.30% | 3 153 293 | 3 241 | 960.00 | +0.23% | 440 307 | 457 | ||||||
6.5.1997 | 978.00 | -1.11% | 3 827 785 | 3 945 | 960.00 | +0.06% | 1 052 542 | 1 095 | ||||||
5.5.1997 | 989.00 | 0.00% | 0 | 0 | 960.00 | -0.33% | 297 788 | 310 | ||||||
2.5.1997 | 989.00 | 0.00% | 0 | 0 | 960.50 | +0.52% | 664 059 | 689 | ||||||
30.4.1997 | 989.00 | 0.00% | 0 | 0 | 950.00 | -0.11% | 429 535 | 448 | ||||||
29.4.1997 | 989.00 | 0.00% | 0 | 0 | 945.00 | -0.25% | 270 699 | 282 | ||||||
28.4.1997 | 989.00 | 0.00% | 2 365 602 | 2 394 | 955.00 | +0.41% | 854 579 | 888 | ||||||
25.4.1997 | 989.00 | -0.10% | 2 967 000 | 3 000 | 960.00 | -1.28% | 384 295 | 401 | ||||||
24.4.1997 | 990.00 | +0.60% | 707 460 | 732 | 970.00 | +0.50% | 224 251 | 231 | ||||||
23.4.1997 | 984.00 | +2.60% | 2 614 930 | 2 670 | 962.00 | +1.52% | 737 022 | 763 | ||||||
22.4.1997 | 959.00 | -0.62% | 579 107 | 611 | 937.10 | -1.91% | 315 894 | 332 | ||||||
21.4.1997 | 965.00 | -1.02% | 653 768 | 684 | 950.10 | -0.64% | 249 312 | 257 | ||||||
18.4.1997 | 975.00 | -0.71% | 3 935 712 | 4 018 | 960.00 | -0.26% | 343 691 | 352 | ||||||
17.4.1997 | 982.00 | -1.60% | 679 544 | 692 | 971.00 | +1.24% | 475 778 | 486 | ||||||
16.4.1997 | 998.00 | +2.88% | 878 140 | 890 | 966.20 | +1.09% | 958 264 | 991 | ||||||
15.4.1997 | 970.00 | 0.00% | 4 927 570 | 5 114 | 957.00 | -0.12% | 533 733 | 558 | ||||||
14.4.1997 | 970.00 | 0.00% | 3 306 932 | 3 441 | 959.00 | -0.65% | 356 258 | 372 | ||||||
11.4.1997 | 970.00 | +0.51% | 2 990 200 | 3 072 | 970.00 | +4.54% | 380 766 | 395 | ||||||
10.4.1997 | 965.00 | +5.92% | 2 469 292 | 2 584 | 951.10 | +3.64% | 805 903 | 874 | ||||||
9.4.1997 | 911.00 | +5.31% | 2 885 820 | 3 212 | 896.20 | +3.12% | 560 461 | 630 | ||||||
8.4.1997 | 865.00 | +2.24% | 12 324 825 | 14 075 | 875.00 | -0.84% | 553 858 | 642 | ||||||
7.4.1997 | 846.00 | -5.79% | 3 216 344 | 3 752 | 878.30 | -2.42% | 304 524 | 350 | ||||||
4.4.1997 | 898.00 | -2.91% | 466 062 | 519 | 861.00 | -4.63% | 169 426 | 190 | ||||||
3.4.1997 | 925.00 | -2.63% | 4 034 270 | 4 339 | 907.00 | +0.17% | 600 280 | 642 | ||||||
2.4.1997 | 950.00 | -0.21% | 989 439 | 1 047 | 950.00 | -1.41% | 671 101 | 719 | ||||||
1.4.1997 | 952.00 | +0.21% | 2 317 512 | 2 431 | 930.00 | +0.23% | 188 405 | 199 | ||||||
28.3.1997 | 950.00 | 0.00% | 1 202 700 | 1 266 | 951.00 | +0.32% | 610 146 | 646 | ||||||
27.3.1997 | 950.00 | 0.00% | 3 258 200 | 3 426 | 950.00 | -1.02% | 261 720 | 278 | ||||||
26.3.1997 | 950.00 | -2.06% | 2 232 940 | 2 339 | 940.00 | -1.12% | 333 864 | 351 | ||||||
25.3.1997 | 970.00 | -2.02% | 470 450 | 485 | 950.50 | -2.03% | 527 172 | 548 | ||||||
24.3.1997 | 990.00 | +0.50% | 5 872 680 | 5 932 | 954.60 | +0.03% | 354 512 | 361 | ||||||
21.3.1997 | 985.00 | +0.51% | 8 173 725 | 8 265 | 1 000.00 | +0.67% | 465 339 | 474 | ||||||
20.3.1997 | 980.00 | 0.00% | 6 103 665 | 6 167 | 975.30 | +2.65% | 823 990 | 845 | ||||||
19.3.1997 | 980.00 | +2.61% | 2 794 990 | 2 886 | 973.00 | +0.22% | 705 805 | 743 | ||||||
18.3.1997 | 955.00 | -3.53% | 5 204 344 | 5 384 | 966.60 | -1.79% | 765 792 | 808 | ||||||
|
Údaje o firmách, ŠKODA
Zpravodajství k akcii ŠKODA
ŠKODA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŠKODA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?