VLNAP - graf kurzu akcie cz v roce 1997
| Přehled kurzů cenných papírů - VLNAP | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +4.04% | 0 | ||||||||||||
| 30.12.1997 | 28.00 | 0.00% | 0 | 0 | 23.00 | 690 | 30 | |||||||
| 29.12.1997 | 28.00 | 0.00% | 280 | 10 | -3.94% | 0 | ||||||||
| 23.12.1997 | 28.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
| 22.12.1997 | 28.00 | 0.00% | 2 100 | 75 | 23.00 | -8.00% | 690 | 30 | ||||||
| 19.12.1997 | 28.00 | 0.00% | 0 | 0 | 25.00 | -0.23% | 500 | 20 | ||||||
| 18.12.1997 | 28.00 | 0.00% | 0 | 0 | 24.60 | -4.35% | 752 | 30 | ||||||
| 17.12.1997 | 28.00 | 0.00% | 0 | 0 | 27.00 | +2.74% | 1 310 | 50 | ||||||
| 16.12.1997 | 28.00 | 0.00% | 4 704 | 168 | 25.40 | -5.55% | 765 | 30 | ||||||
| 15.12.1997 | 28.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 1 593 | 59 | ||||||
| 12.12.1997 | 28.00 | 0.00% | 0 | 0 | 25.00 | -6.82% | 1 000 | 40 | ||||||
| 11.12.1997 | 28.00 | 0.00% | 840 | 30 | +1.39% | 0 | ||||||||
| 10.12.1997 | 28.00 | +2.82% | 6 020 | 215 | -2.14% | 0 | ||||||||
| 9.12.1997 | 27.23 | +4.97% | 0 | 0 | -0.58% | 0 | ||||||||
| 8.12.1997 | 25.94 | -4.98% | 1 038 | 40 | +2.83% | 0 | ||||||||
| 5.12.1997 | 27.30 | 0.00% | 0 | 0 | 27.10 | -2.39% | 1 852 | 70 | ||||||
| 4.12.1997 | 27.30 | 0.00% | 0 | 0 | 27.10 | +0.25% | 4 065 | 150 | ||||||
| 3.12.1997 | 27.30 | +5.00% | 0 | 0 | +1.27% | 0 | ||||||||
| 2.12.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | -1.14% | 2 589 | 97 | ||||||
| 1.12.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 620 | 60 | ||||||
| 28.11.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | -1.25% | 1 040 | 40 | ||||||
| 27.11.1997 | 26.00 | 0.00% | 0 | 0 | 26.40 | +1.26% | 1 185 | 45 | ||||||
| 26.11.1997 | 26.00 | 0.00% | 650 | 25 | 26.00 | +3.54% | 260 | 10 | ||||||
| 25.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.40 | -2.10% | 427 | 17 | ||||||
| 24.11.1997 | 26.00 | 0.00% | 0 | 0 | 24.60 | +0.98% | 3 078 | 120 | ||||||
| 21.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.40 | -2.30% | 2 286 | 90 | ||||||
| 20.11.1997 | 26.00 | 0.00% | 1 300 | 50 | 26.00 | +2.36% | 2 600 | 100 | ||||||
| 19.11.1997 | 26.00 | 0.00% | 520 | 20 | 25.40 | 508 | 20 | |||||||
| 18.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.40 | -0.08% | 1 439 | 60 | ||||||
| 17.11.1997 | 26.00 | 0.00% | 1 404 | 54 | 24.00 | -6.25% | 480 | 20 | ||||||
| 14.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.60 | +4.91% | 256 | 10 | ||||||
| 13.11.1997 | 26.00 | 0.00% | 0 | 0 | 24.00 | -7.57% | 732 | 30 | ||||||
| 12.11.1997 | 26.00 | 0.00% | 0 | 0 | 26.40 | -5.71% | 1 056 | 40 | ||||||
| 11.11.1997 | 26.00 | 0.00% | 260 | 10 | 28.00 | +7.69% | 6 440 | 230 | ||||||
| 10.11.1997 | 26.00 | 0.00% | 0 | 0 | 26.00 | +7.21% | 520 | 20 | ||||||
| 7.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | +3.63% | 2 910 | 120 | ||||||
| 6.11.1997 | 26.00 | +0.89% | 1 950 | 75 | 23.40 | -6.40% | 1 638 | 70 | ||||||
| 5.11.1997 | 25.77 | +4.96% | 0 | 0 | 25.00 | -0.39% | 375 | 15 | ||||||
| 4.11.1997 | 24.55 | 0.00% | 0 | 0 | 25.10 | 2 510 | 100 | |||||||
| 3.11.1997 | 24.55 | -4.99% | 246 | 10 | 25.20 | +0.80% | 504 | 20 | ||||||
| 31.10.1997 | 25.84 | 0.00% | 0 | 0 | 25.00 | +8.13% | 500 | 20 | ||||||
| 30.10.1997 | 25.84 | 0.00% | 904 | 35 | 23.40 | 1 156 | 50 | |||||||
| 29.10.1997 | 25.84 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 27.10.1997 | 25.84 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
| 24.10.1997 | 25.84 | 0.00% | 0 | 0 | 26.00 | +7.43% | 2 808 | 108 | ||||||
| 23.10.1997 | 25.84 | -5.00% | 2 067 | 80 | 24.20 | -6.92% | 242 | 10 | ||||||
| 22.10.1997 | 27.20 | -4.99% | 816 | 30 | 26.00 | -7.57% | 1 820 | 70 | ||||||
| 21.10.1997 | 28.63 | -4.97% | 0 | 0 | +4.61% | 0 | ||||||||
| 20.10.1997 | 30.13 | -4.98% | 0 | 0 | 26.00 | +3.42% | 1 802 | 67 | ||||||
| 17.10.1997 | 31.71 | 0.00% | 0 | 0 | 26.00 | -0.95% | 26 | 1 | ||||||
| 16.10.1997 | 31.71 | +5.00% | 5 803 | 183 | 29.00 | -2.77% | 1 628 | 62 | ||||||
| 15.10.1997 | 30.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.10.1997 | 30.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 13.10.1997 | 30.20 | 0.00% | 0 | 0 | 33.00 | +7.31% | 1 023 | 31 | ||||||
| 10.10.1997 | 30.20 | +4.97% | 604 | 20 | 28.00 | -0.80% | 3 414 | 111 | ||||||
| 9.10.1997 | 28.77 | +5.00% | 575 | 20 | +6.89% | 0 | ||||||||
| 8.10.1997 | 27.40 | +4.98% | 0 | 0 | 29.00 | +7.40% | 870 | 30 | ||||||
| 7.10.1997 | 26.10 | 0.00% | 0 | 0 | 27.00 | +7.56% | 1 080 | 40 | ||||||
| 6.10.1997 | 26.10 | 0.00% | 1 044 | 40 | 25.10 | +5.81% | 502 | 20 | ||||||
| 3.10.1997 | 26.10 | -1.50% | 522 | 20 | 25.00 | +2.68% | 1 115 | 47 | ||||||
| 2.10.1997 | 26.50 | 0.00% | 0 | 0 | 23.10 | -4.54% | 162 | 7 | ||||||
| 1.10.1997 | 26.50 | -4.98% | 186 | 7 | 24.20 | -6.45% | 484 | 20 | ||||||
| 30.9.1997 | 27.89 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 29.9.1997 | 27.89 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 27.89 | -4.97% | 976 | 35 | 26.40 | -6.15% | 950 | 36 | ||||||
| 25.9.1997 | 29.35 | -4.98% | 0 | 0 | -6.23% | 0 | ||||||||
| 24.9.1997 | 30.89 | -4.98% | 1 236 | 40 | 30.00 | -9.09% | 600 | 20 | ||||||
| 23.9.1997 | 32.51 | -4.99% | 0 | 0 | 33.00 | +7.24% | 1 518 | 46 | ||||||
| 22.9.1997 | 34.22 | -4.99% | 0 | 0 | 31.00 | -1.72% | 2 154 | 70 | ||||||
| 19.9.1997 | 36.02 | -4.98% | 0 | 0 | 31.20 | +0.35% | 1 754 | 56 | ||||||
| 18.9.1997 | 37.91 | 0.00% | 0 | 0 | 31.20 | -0.16% | 624 | 20 | ||||||
| 17.9.1997 | 37.91 | 0.00% | 0 | 0 | 31.00 | -8.62% | 2 188 | 70 | ||||||
| 16.9.1997 | 37.91 | 0.00% | 0 | 0 | 34.20 | -7.56% | 2 668 | 78 | ||||||
| 15.9.1997 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 37.91 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
| 11.9.1997 | 37.91 | -4.98% | 0 | 0 | +2.83% | 0 | ||||||||
| 10.9.1997 | 39.90 | 0.00% | 0 | 0 | 37.70 | +1.89% | 1 697 | 45 | ||||||
| 9.9.1997 | 39.90 | -1.13% | 3 990 | 100 | 0 | 0 | ||||||||
| 8.9.1997 | 40.36 | 0.00% | 0 | 0 | 39.90 | -1.72% | 9 753 | 245 | ||||||
| 5.9.1997 | 40.36 | 0.00% | 0 | 0 | 40.50 | +8.34% | 1 013 | 25 | ||||||
| 4.9.1997 | 40.36 | +4.99% | 4 036 | 100 | 33.00 | +3.83% | 9 720 | 260 | ||||||
| 3.9.1997 | 38.44 | 0.00% | 0 | 0 | 36.00 | +7.14% | 7 776 | 216 | ||||||
| 2.9.1997 | 38.44 | +4.99% | 5 766 | 150 | 33.60 | -5.51% | 1 680 | 50 | ||||||
| 1.9.1997 | 36.61 | +4.98% | 0 | 0 | 31.80 | -28.79% | 223 | 7 | ||||||
| 29.8.1997 | 34.87 | +4.99% | 0 | 0 | +48.37% | 0 | ||||||||
| 28.8.1997 | 33.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 31.63 | +4.97% | 0 | 0 | +5.35% | 0 | ||||||||
| 26.8.1997 | 30.13 | +4.98% | 0 | 0 | 30.00 | +0.24% | 2 000 | 70 | ||||||
| 25.8.1997 | 28.70 | 0.00% | 0 | 0 | 28.50 | +7.54% | 855 | 30 | ||||||
| 22.8.1997 | 28.70 | +2.50% | 115 | 4 | 26.50 | 0.00% | 1 193 | 45 | ||||||
| 21.8.1997 | 28.00 | +2.56% | 560 | 20 | 26.50 | -3.63% | 530 | 20 | ||||||
| 20.8.1997 | 27.30 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 19.8.1997 | 27.30 | +5.00% | 0 | 0 | +7.56% | 0 | ||||||||
| 18.8.1997 | 26.00 | 0.00% | 182 | 7 | 25.10 | 0.00% | 502 | 20 | ||||||
| 15.8.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 26.00 | -2.54% | 2 834 | 109 | +0.40% | 0 | ||||||||
| 13.8.1997 | 26.68 | +4.99% | 1 334 | 50 | +9.02% | 0 | ||||||||
| 12.8.1997 | 25.41 | 0.00% | 0 | 0 | 23.10 | 1 375 | 60 | |||||||
| 11.8.1997 | 25.41 | -4.97% | 635 | 25 | +1.71% | 0 | ||||||||
| 8.8.1997 | 26.74 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
| 7.8.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 26.74 | 0.00% | 0 | 0 | 22.20 | +0.90% | 222 | 10 | ||||||
| 5.8.1997 | 26.74 | -4.97% | 267 | 10 | 22.00 | -3.50% | 220 | 10 | ||||||
| 4.8.1997 | 28.14 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| 1.8.1997 | 28.14 | -4.99% | 563 | 20 | +0.90% | 0 | ||||||||
| 31.7.1997 | 29.62 | 0.00% | 0 | 0 | 22.00 | -6.38% | 660 | 30 | ||||||
| 30.7.1997 | 29.62 | -4.97% | 1 185 | 40 | -6.37% | 0 | ||||||||
| 29.7.1997 | 31.17 | 0.00% | 0 | 0 | 25.10 | -8.39% | 1 857 | 74 | ||||||
| 28.7.1997 | 31.17 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
| 25.7.1997 | 31.17 | 0.00% | 0 | 0 | 27.00 | -7.93% | 815 | 30 | ||||||
| 24.7.1997 | 31.17 | -4.99% | 3 117 | 100 | -4.83% | 0 | ||||||||
| 23.7.1997 | 32.81 | -4.98% | 0 | 0 | -7.32% | 0 | ||||||||
| 22.7.1997 | 34.53 | -4.98% | 0 | 0 | 33.50 | -7.08% | 636 | 19 | ||||||
| 21.7.1997 | 36.34 | -4.99% | 4 724 | 130 | 36.00 | -7.69% | 6 480 | 180 | ||||||
| 18.7.1997 | 38.25 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| 17.7.1997 | 40.26 | -4.97% | 0 | 0 | -5.80% | 0 | ||||||||
| 16.7.1997 | 42.37 | -4.97% | 0 | 0 | -4.16% | 0 | ||||||||
| 15.7.1997 | 44.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 46.93 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| 11.7.1997 | 46.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 46.93 | -5.00% | 0 | 0 | +3.19% | 0 | ||||||||
| 9.7.1997 | 49.40 | -5.00% | 0 | 0 | 51.00 | -8.92% | 10 200 | 200 | ||||||
| 8.7.1997 | 52.00 | 0.00% | 0 | 0 | 56.00 | +7.69% | 13 888 | 248 | ||||||
| 7.7.1997 | 52.00 | 0.00% | 0 | 0 | 52.00 | +8.33% | 1 040 | 20 | ||||||
| 4.7.1997 | 52.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 1 200 | 25 | ||||||
| 3.7.1997 | 52.00 | 0.00% | 1 040 | 20 | 51.00 | 0.00% | 765 | 15 | ||||||
| 2.7.1997 | 52.00 | 0.00% | 1 820 | 35 | 51.00 | +6.25% | 1 020 | 20 | ||||||
| 1.7.1997 | 52.00 | 0.00% | 1 560 | 30 | 48.00 | -3.03% | 960 | 20 | ||||||
| 30.6.1997 | 52.00 | -1.88% | 2 340 | 45 | +3.12% | 0 | ||||||||
| 27.6.1997 | 53.00 | 0.00% | 0 | 0 | 48.00 | -7.51% | 960 | 20 | ||||||
| 26.6.1997 | 53.00 | 0.00% | 0 | 0 | 51.90 | -3.88% | 519 | 10 | ||||||
| 25.6.1997 | 53.00 | -1.85% | 3 445 | 65 | 0 | 0 | ||||||||
| 24.6.1997 | 54.00 | 0.00% | 2 700 | 50 | 64.00 | +1.49% | 1 018 | 17 | ||||||
| 23.6.1997 | 54.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| 20.6.1997 | 54.00 | 0.00% | 5 400 | 100 | +9.97% | 0 | ||||||||
| 19.6.1997 | 54.00 | -2.54% | 2 700 | 50 | 49.10 | -0.70% | 4 910 | 100 | ||||||
| 18.6.1997 | 55.41 | +4.98% | 0 | 0 | +3.88% | 0 | ||||||||
| 17.6.1997 | 52.78 | +4.99% | 0 | 0 | 47.60 | -4.80% | 666 | 14 | ||||||
| 16.6.1997 | 50.27 | +4.99% | 0 | 0 | 50.00 | +4.16% | 2 100 | 42 | ||||||
| 13.6.1997 | 47.88 | 0.00% | 0 | 0 | 48.00 | +0.84% | 2 880 | 60 | ||||||
| 12.6.1997 | 47.88 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 11.6.1997 | 47.88 | +5.00% | 0 | 0 | 50.00 | +8.76% | 2 450 | 49 | ||||||
| 10.6.1997 | 45.60 | +1.33% | 6 840 | 150 | 49.00 | +1.92% | 8 138 | 177 | ||||||
| 9.6.1997 | 45.00 | 0.00% | 8 550 | 190 | 45.10 | +0.22% | 7 893 | 175 | ||||||
| 6.6.1997 | 45.00 | +3.32% | 900 | 20 | +8.51% | 0 | ||||||||
| 5.6.1997 | 43.55 | +4.99% | 0 | 0 | 41.30 | +5.65% | 4 770 | 115 | ||||||
| 4.6.1997 | 41.48 | +4.48% | 8 130 | 196 | +6.08% | 0 | ||||||||
| 3.6.1997 | 39.70 | 0.00% | 0 | 0 | 37.00 | +8.82% | 3 145 | 85 | ||||||
| 2.6.1997 | 39.70 | +4.99% | 4 089 | 103 | 34.00 | +9.18% | 4 080 | 120 | ||||||
| 30.5.1997 | 37.81 | 0.00% | 0 | 0 | 32.00 | -1.45% | 1 090 | 35 | ||||||
| 29.5.1997 | 37.81 | 0.00% | 0 | 0 | 31.60 | +3.60% | 632 | 20 | ||||||
| 28.5.1997 | 37.81 | 0.00% | 0 | 0 | 30.50 | +1.32% | 610 | 20 | ||||||
| 27.5.1997 | 37.81 | +4.99% | 5 482 | 145 | 30.10 | -8.78% | 2 107 | 70 | ||||||
| 26.5.1997 | 36.01 | +4.98% | 0 | 0 | 33.00 | +9.63% | 660 | 20 | ||||||
| 23.5.1997 | 34.30 | -4.98% | 1 201 | 35 | 30.10 | -2.90% | 301 | 10 | ||||||
| 22.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 36.10 | 0.00% | 0 | 0 | 31.00 | -7.46% | 1 550 | 50 | ||||||
| 20.5.1997 | 36.10 | 0.00% | 0 | 0 | 33.50 | -4.28% | 2 848 | 85 | ||||||
| 19.5.1997 | 36.10 | -5.00% | 6 318 | 175 | 35.00 | +0.17% | 1 750 | 50 | ||||||
| 16.5.1997 | 38.00 | -5.00% | 760 | 20 | 35.20 | +2.34% | 979 | 28 | ||||||
| 15.5.1997 | 40.00 | 0.00% | 0 | 0 | 33.60 | -3.12% | 4 165 | 122 | ||||||
| 14.5.1997 | 40.00 | -0.39% | 14 000 | 350 | 35.30 | +1.70% | 3 490 | 99 | ||||||
| 13.5.1997 | 40.16 | -4.99% | 16 867 | 420 | -1.00% | 0 | ||||||||
| 12.5.1997 | 42.27 | -4.98% | 0 | 0 | 35.00 | -7.89% | 140 | 4 | ||||||
| 9.5.1997 | 44.49 | -4.99% | 0 | 0 | -7.76% | 0 | ||||||||
| 7.5.1997 | 46.83 | -4.99% | 0 | 0 | 41.20 | +0.48% | 4 985 | 121 | ||||||
| 6.5.1997 | 49.29 | -4.99% | 0 | 0 | 41.00 | +7.89% | 164 | 4 | ||||||
| 5.5.1997 | 51.88 | -4.99% | 0 | 0 | 38.00 | -8.07% | 760 | 20 | ||||||
| 2.5.1997 | 54.61 | -4.99% | 0 | 0 | 41.60 | -8.13% | 6 201 | 150 | ||||||
| 30.4.1997 | 57.48 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.4.1997 | 60.50 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 28.4.1997 | 63.68 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 25.4.1997 | 67.03 | -4.98% | 0 | 0 | -8.95% | 0 | ||||||||
| 24.4.1997 | 70.55 | -4.99% | 0 | 0 | 67.00 | 0.00% | 13 400 | 200 | ||||||
| 23.4.1997 | 74.26 | -4.98% | 0 | 0 | -3.58% | 0 | ||||||||
| 22.4.1997 | 78.16 | -4.99% | 0 | 0 | -18.10% | 0 | ||||||||
| 21.4.1997 | 82.27 | +4.98% | 6 170 | 75 | -1.42% | 0 | ||||||||
| 18.4.1997 | 78.36 | +4.99% | 7 052 | 90 | 87.00 | -1.28% | 12 397 | 144 | ||||||
| 17.4.1997 | 74.63 | -4.99% | 5 224 | 70 | -0.70% | 0 | ||||||||
| 16.4.1997 | 78.55 | 0.00% | 0 | 0 | 86.90 | +0.96% | 6 850 | 78 | ||||||
| 15.4.1997 | 78.55 | -4.99% | 4 713 | 60 | 87.10 | -0.06% | 22 617 | 260 | ||||||
| 14.4.1997 | 82.68 | -4.99% | 9 095 | 110 | 87.10 | +3.65% | 25 591 | 294 | ||||||
| 11.4.1997 | 87.03 | +0.92% | 23 411 | 269 | 85.30 | -3.26% | 2 939 | 35 | ||||||
| 10.4.1997 | 86.23 | -0.12% | 44 840 | 520 | 88.00 | +7.22% | 5 208 | 60 | ||||||
| 9.4.1997 | 86.34 | +1.33% | 13 555 | 157 | 81.10 | -7.16% | 12 871 | 159 | ||||||
| 8.4.1997 | 85.20 | -2.06% | 21 726 | 255 | 87.20 | -1.13% | 4 360 | 50 | ||||||
| 7.4.1997 | 87.00 | -0.41% | 8 004 | 92 | 88.20 | +1.13% | 24 255 | 275 | ||||||
| 4.4.1997 | 87.36 | +0.41% | 11 794 | 135 | 87.30 | +2.29% | 5 233 | 60 | ||||||
| 3.4.1997 | 87.00 | +2.07% | 45 240 | 520 | 87.30 | +0.05% | 3 410 | 40 | ||||||
| 2.4.1997 | 85.23 | -3.94% | 36 138 | 424 | 85.20 | -4.72% | 852 | 10 | ||||||
| 1.4.1997 | 88.73 | +4.99% | 51 641 | 582 | 92.00 | +1.21% | 16 546 | 185 | ||||||
| 28.3.1997 | 84.51 | +4.99% | 0 | 0 | 90.00 | +0.40% | 44 977 | 509 | ||||||
| 27.3.1997 | 80.49 | +4.99% | 87 895 | 1 092 | 88.00 | +0.85% | 25 872 | 294 | ||||||
| 26.3.1997 | 76.66 | +4.99% | 74 284 | 969 | 87.00 | +1.76% | 69 715 | 799 | ||||||
| 25.3.1997 | 73.01 | +4.98% | 0 | 0 | +0.75% | 0 | ||||||||
| 24.3.1997 | 69.54 | +4.99% | 0 | 0 | +23.51% | 0 | ||||||||
| 21.3.1997 | 66.23 | -3.49% | 22 849 | 345 | 75.00 | -0.67% | 16 331 | 237 | ||||||
| 20.3.1997 | 68.63 | +0.61% | 15 785 | 230 | 69.00 | -9.24% | 9 019 | 130 | ||||||
| 19.3.1997 | 68.21 | +1.50% | 18 826 | 276 | 78.00 | +6.98% | 26 604 | 348 | ||||||
| 18.3.1997 | 67.20 | +0.85% | 9 408 | 140 | 72.00 | +7.97% | 9 361 | 131 | ||||||
| ||||||||||||||
Zpravodajství k akcii VLNAP
26.05.2014 Oficiální sdělení: Valná hromada Vlnap a.s. (26.5.2014) (AliaWeb) Valná hromada
24.03.2014 Oficiální sdělení: Výzva Vlnap a.s. (AliaWeb) Výzva
23.05.2013 Oficiální sdělení: Valná hromada Vlnap a.s. (23.5.2013) (AliaWeb) Valná hromada
23.05.2012 Oficiální sdělení: Valná hromada Vlnap a.s. (23.5.2012) (AliaWeb) Valná hromada
27.05.2011 Oficiální sdělení: Valná hromada VLNAP a.s. (27.5.2011) (AliaWeb) Valná hromada
27.05.2010 Oficiální sdělení: Valná hromada Vlnap a.s. (27.5.2010) (AliaWeb) Valná hromada
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
