POLIČSKÉ STROJÍRNY - graf kurzu akcie cz v roce 1997
| Přehled kurzů cenných papírů - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 29.12.1997 | 0.00% | 0 | ||||||||||||
| 23.12.1997 | 0.00% | 0 | ||||||||||||
| 22.12.1997 | 44.00 | -8.33% | 484 | 11 | ||||||||||
| 19.12.1997 | 0.00% | 0 | ||||||||||||
| 18.12.1997 | -2.04% | 0 | ||||||||||||
| 17.12.1997 | 49.00 | +2.08% | 2 695 | 55 | ||||||||||
| 16.12.1997 | 48.00 | -1.03% | 768 | 16 | ||||||||||
| 15.12.1997 | +1.04% | 0 | ||||||||||||
| 12.12.1997 | 0.00% | 0 | ||||||||||||
| 11.12.1997 | -3.08% | 0 | ||||||||||||
| 10.12.1997 | 52.00 | +4.25% | 2 576 | 52 | ||||||||||
| 9.12.1997 | 46.00 | -1.02% | 1 568 | 33 | ||||||||||
| 8.12.1997 | 0.00% | 0 | ||||||||||||
| 5.12.1997 | 48.00 | 0.00% | 5 760 | 120 | ||||||||||
| 4.12.1997 | 48.00 | +4.34% | 3 168 | 66 | ||||||||||
| 3.12.1997 | 46.00 | -4.16% | 460 | 10 | ||||||||||
| 2.12.1997 | 48.00 | +6.66% | 2 496 | 52 | ||||||||||
| 1.12.1997 | -10.00% | 0 | ||||||||||||
| 28.11.1997 | 50.00 | +0.94% | 2 750 | 55 | ||||||||||
| 27.11.1997 | 50.00 | +0.36% | 4 260 | 86 | ||||||||||
| 26.11.1997 | 50.00 | -1.30% | 1 333 | 27 | ||||||||||
| 25.11.1997 | 0.00% | 0 | ||||||||||||
| 24.11.1997 | 50.00 | +4.16% | 4 050 | 81 | ||||||||||
| 21.11.1997 | 48.00 | 0.00% | 4 320 | 90 | ||||||||||
| 20.11.1997 | 48.00 | +0.96% | 768 | 16 | ||||||||||
| 19.11.1997 | 48.00 | 3 375 | 71 | |||||||||||
| 18.11.1997 | 48.00 | +0.16% | 1 200 | 25 | ||||||||||
| 17.11.1997 | 48.00 | -0.16% | 3 595 | 75 | ||||||||||
| 14.11.1997 | 48.00 | 0.00% | 240 | 5 | ||||||||||
| 13.11.1997 | 48.00 | 0.00% | 2 208 | 46 | ||||||||||
| 12.11.1997 | 0.00% | 0 | ||||||||||||
| 11.11.1997 | 0.00% | 0 | ||||||||||||
| 10.11.1997 | +1.54% | 0 | ||||||||||||
| 7.11.1997 | 46.00 | -1.52% | 4 018 | 85 | ||||||||||
| 6.11.1997 | 48.00 | 0.00% | 1 200 | 25 | ||||||||||
| 5.11.1997 | -10.07% | 0 | ||||||||||||
| 4.11.1997 | 53.00 | 3 843 | 72 | |||||||||||
| 3.11.1997 | +4.46% | 0 | ||||||||||||
| 31.10.1997 | 56.00 | +9.80% | 2 240 | 40 | ||||||||||
| 30.10.1997 | 51.00 | 1 122 | 22 | |||||||||||
| 29.10.1997 | 50.50 | -4.14% | 15 964 | 333 | ||||||||||
| 27.10.1997 | +0.60% | 0 | ||||||||||||
| 24.10.1997 | 50.00 | +3.69% | 5 468 | 110 | ||||||||||
| 23.10.1997 | 48.00 | -1.68% | 13 852 | 289 | ||||||||||
| 22.10.1997 | -3.13% | 0 | ||||||||||||
| 21.10.1997 | 50.00 | +0.66% | 1 863 | 37 | ||||||||||
| 20.10.1997 | 50.00 | -0.99% | 400 | 8 | ||||||||||
| 17.10.1997 | 50.50 | +8.60% | 2 525 | 50 | ||||||||||
| 16.10.1997 | 46.50 | +1.95% | 2 418 | 52 | ||||||||||
| 15.10.1997 | 48.00 | +4.29% | 3 011 | 66 | ||||||||||
| 14.10.1997 | 45.00 | +6.65% | 2 755 | 63 | ||||||||||
| 13.10.1997 | 41.00 | -9.45% | 1 230 | 30 | ||||||||||
| 10.10.1997 | 45.00 | -9.44% | 2 762 | 61 | ||||||||||
| 9.10.1997 | +8.69% | 0 | ||||||||||||
| 8.10.1997 | 46.00 | 0.00% | 460 | 10 | ||||||||||
| 7.10.1997 | +9.52% | 0 | ||||||||||||
| 6.10.1997 | 42.00 | 0.00% | 210 | 5 | ||||||||||
| 3.10.1997 | +7.69% | 0 | ||||||||||||
| 2.10.1997 | +8.33% | 0 | ||||||||||||
| 1.10.1997 | 36.00 | -7.69% | 360 | 10 | ||||||||||
| 30.9.1997 | 38.95 | +4.98% | 0 | 0 | -4.87% | 0 | ||||||||
| 29.9.1997 | 37.10 | +0.27% | 7 606 | 205 | 41.00 | 1 230 | 30 | |||||||
| 26.9.1997 | 37.00 | 0.00% | 0 | 0 | 45.10 | +6.61% | 2 255 | 50 | ||||||
| 25.9.1997 | 37.00 | +1.64% | 925 | 25 | 43.10 | +3.29% | 1 438 | 34 | ||||||
| 24.9.1997 | 36.40 | 0.00% | 0 | 0 | 41.00 | +9.20% | 4 095 | 100 | ||||||
| 23.9.1997 | 36.40 | 0.00% | 0 | 0 | 37.50 | +5.63% | 1 013 | 27 | ||||||
| 22.9.1997 | 36.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 36.40 | 0.00% | 0 | 0 | -29.00% | 0 | ||||||||
| 18.9.1997 | 36.40 | +0.55% | 1 383 | 38 | +8.69% | 0 | ||||||||
| 17.9.1997 | 36.20 | 0.00% | 1 086 | 30 | +9.52% | 0 | ||||||||
| 16.9.1997 | 36.20 | +0.27% | 941 | 26 | +9.09% | 0 | ||||||||
| 15.9.1997 | 36.10 | 0.00% | 0 | 0 | 38.50 | +4.25% | 1 078 | 28 | ||||||
| 12.9.1997 | 36.10 | -3.16% | 1 877 | 52 | 38.00 | +4.91% | 1 145 | 31 | ||||||
| 11.9.1997 | 37.28 | 0.00% | 0 | 0 | 35.20 | -4.34% | 352 | 10 | ||||||
| 10.9.1997 | 37.28 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
| 9.9.1997 | 37.28 | 0.00% | 0 | 0 | 38.60 | 849 | 22 | |||||||
| 8.9.1997 | 37.28 | -4.99% | 336 | 9 | 41.10 | -3.21% | 2 904 | 73 | ||||||
| 5.9.1997 | 39.24 | -4.98% | 903 | 23 | 41.10 | +5.11% | 617 | 15 | ||||||
| 4.9.1997 | 41.30 | 0.00% | 0 | 0 | 39.10 | -4.86% | 391 | 10 | ||||||
| 3.9.1997 | 41.30 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 069 | 26 | ||||||
| 2.9.1997 | 41.30 | +0.24% | 3 180 | 77 | -0.12% | 0 | ||||||||
| 1.9.1997 | 41.20 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 29.8.1997 | 41.20 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| 28.8.1997 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 41.20 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| 26.8.1997 | 41.20 | +0.24% | 4 120 | 100 | +7.61% | 0 | ||||||||
| 25.8.1997 | 41.10 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
| 22.8.1997 | 41.10 | 0.00% | 0 | 0 | 39.10 | +7.12% | 587 | 15 | ||||||
| 21.8.1997 | 41.10 | 0.00% | 0 | 0 | 36.50 | -5.68% | 183 | 5 | ||||||
| 20.8.1997 | 41.10 | 0.00% | 0 | 0 | 38.70 | +1.84% | 387 | 10 | ||||||
| 19.8.1997 | 41.10 | 0.00% | 329 | 8 | +1.33% | 0 | ||||||||
| 18.8.1997 | 41.10 | 0.00% | 2 055 | 50 | 37.50 | -1.31% | 750 | 20 | ||||||
| 15.8.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 41.10 | 0.00% | 0 | 0 | 38.00 | 0.00% | 418 | 11 | ||||||
| 13.8.1997 | 41.10 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| 12.8.1997 | 41.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 41.10 | 0.00% | 0 | 0 | 35.60 | -4.04% | 534 | 15 | ||||||
| 8.8.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 41.10 | 0.00% | 0 | 0 | 37.10 | +0.27% | 371 | 10 | ||||||
| 6.8.1997 | 41.10 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 5.8.1997 | 41.10 | 0.00% | 0 | 0 | 36.70 | -1.95% | 1 154 | 32 | ||||||
| 4.8.1997 | 41.10 | 0.00% | 0 | 0 | 37.30 | -2.98% | 772 | 21 | ||||||
| 1.8.1997 | 41.10 | 0.00% | 0 | 0 | 37.90 | -1.35% | 417 | 11 | ||||||
| 31.7.1997 | 41.10 | 0.00% | 0 | 0 | 38.10 | -6.97% | 1 844 | 48 | ||||||
| 30.7.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 41.10 | -0.96% | 904 | 22 | +0.73% | 0 | ||||||||
| 28.7.1997 | 41.50 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
| 25.7.1997 | 41.50 | 0.00% | 0 | 0 | 38.00 | +0.36% | 836 | 22 | ||||||
| 24.7.1997 | 41.50 | 0.00% | 0 | 0 | 39.10 | -0.62% | 2 954 | 78 | ||||||
| 23.7.1997 | 41.50 | 0.00% | 0 | 0 | 38.10 | -9.50% | 419 | 11 | ||||||
| 22.7.1997 | 41.50 | +0.97% | 623 | 15 | 42.10 | +0.23% | 42 | 1 | ||||||
| 21.7.1997 | 41.10 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| 18.7.1997 | 41.10 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| 17.7.1997 | 41.10 | -2.79% | 658 | 16 | -8.69% | 0 | ||||||||
| 16.7.1997 | 42.28 | 0.00% | 0 | 0 | 46.00 | -9.80% | 736 | 16 | ||||||
| 15.7.1997 | 42.28 | 0.00% | 2 790 | 66 | 0.00% | 0 | ||||||||
| 14.7.1997 | 42.28 | -4.98% | 1 438 | 34 | 0.00% | 0 | ||||||||
| 11.7.1997 | 44.50 | -3.30% | 712 | 16 | 0 | 0 | ||||||||
| 10.7.1997 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 46.02 | -4.99% | 1 151 | 25 | 51.00 | -9.09% | 1 530 | 30 | ||||||
| 1.7.1997 | 48.44 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| 30.6.1997 | 48.44 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 200 | 40 | ||||||
| 27.6.1997 | 48.44 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 26.6.1997 | 48.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 48.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 48.44 | -4.98% | 484 | 10 | 61.00 | -6.15% | 244 | 4 | ||||||
| 23.6.1997 | 50.98 | 0.00% | 0 | 0 | 65.00 | +8.33% | 1 950 | 30 | ||||||
| 20.6.1997 | 50.98 | 0.00% | 0 | 0 | +9.68% | 0 | ||||||||
| 19.6.1997 | 50.98 | 0.00% | 0 | 0 | 54.70 | -2.14% | 3 993 | 73 | ||||||
| 18.6.1997 | 50.98 | 0.00% | 0 | 0 | 55.60 | -0.35% | 727 | 13 | ||||||
| 17.6.1997 | 50.98 | 0.00% | 0 | 0 | 56.10 | +2.27% | 6 788 | 121 | ||||||
| 16.6.1997 | 50.98 | 0.00% | 0 | 0 | 56.10 | -2.22% | 3 291 | 60 | ||||||
| 13.6.1997 | 50.98 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
| 12.6.1997 | 50.98 | 0.00% | 0 | 0 | 53.60 | -1.28% | 1 939 | 35 | ||||||
| 11.6.1997 | 50.98 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
| 10.6.1997 | 50.98 | -4.99% | 510 | 10 | +5.04% | 0 | ||||||||
| 9.6.1997 | 53.66 | 0.00% | 0 | 0 | 55.50 | +3.54% | 555 | 10 | ||||||
| 6.6.1997 | 53.66 | 0.00% | 0 | 0 | 53.60 | -4.28% | 536 | 10 | ||||||
| 5.6.1997 | 53.66 | 0.00% | 0 | 0 | 56.00 | -0.17% | 6 496 | 116 | ||||||
| 4.6.1997 | 53.66 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| 3.6.1997 | 53.66 | 0.00% | 0 | 0 | 56.00 | -0.09% | 1 276 | 23 | ||||||
| 2.6.1997 | 53.66 | -4.99% | 1 020 | 19 | 55.50 | -5.93% | 278 | 5 | ||||||
| 30.5.1997 | 56.48 | -4.99% | 0 | 0 | 59.00 | +3.50% | 590 | 10 | ||||||
| 29.5.1997 | 59.45 | -4.98% | 0 | 0 | 57.00 | 0.00% | 1 254 | 22 | ||||||
| 28.5.1997 | 62.57 | -4.99% | 0 | 0 | 57.00 | +1.78% | 627 | 11 | ||||||
| 27.5.1997 | 65.86 | 0.00% | 0 | 0 | 56.00 | -6.04% | 8 176 | 146 | ||||||
| 26.5.1997 | 65.86 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| 23.5.1997 | 65.86 | +4.98% | 2 173 | 33 | 56.00 | +7.65% | 7 768 | 130 | ||||||
| 22.5.1997 | 62.73 | +4.98% | 0 | 0 | 55.50 | -0.55% | 999 | 18 | ||||||
| 21.5.1997 | 59.75 | +4.99% | 2 569 | 43 | 56.00 | -2.95% | 4 968 | 89 | ||||||
| 20.5.1997 | 56.91 | +5.00% | 1 423 | 25 | 61.00 | +0.89% | 16 104 | 280 | ||||||
| 19.5.1997 | 54.20 | +4.99% | 1 734 | 32 | 57.00 | +3.41% | 570 | 10 | ||||||
| 16.5.1997 | 51.62 | +4.98% | 0 | 0 | 57.00 | -3.29% | 2 205 | 40 | ||||||
| 15.5.1997 | 49.17 | +4.99% | 0 | 0 | 57.00 | 0.00% | 2 964 | 52 | ||||||
| 14.5.1997 | 46.83 | +5.00% | 0 | 0 | 57.00 | -6.55% | 1 254 | 22 | ||||||
| 13.5.1997 | 44.60 | +1.36% | 12 756 | 286 | 61.00 | +9.90% | 3 843 | 63 | ||||||
| 12.5.1997 | 44.00 | +4.36% | 2 420 | 55 | 55.50 | 0.00% | 611 | 11 | ||||||
| 9.5.1997 | 42.16 | +4.98% | 0 | 0 | 55.50 | 0.00% | 555 | 10 | ||||||
| 7.5.1997 | 40.16 | -4.99% | 884 | 22 | 55.50 | -9.19% | 611 | 11 | ||||||
| 6.5.1997 | 42.27 | +4.99% | 0 | 0 | 57.50 | -5.96% | 3 545 | 58 | ||||||
| 5.5.1997 | 40.26 | -4.97% | 403 | 10 | +11.87% | 0 | ||||||||
| 2.5.1997 | 42.37 | -5.00% | 1 441 | 34 | +0.34% | 0 | ||||||||
| 30.4.1997 | 44.60 | 0.00% | 0 | 0 | 58.10 | -0.17% | 5 790 | 100 | ||||||
| 29.4.1997 | 44.60 | 0.00% | 0 | 0 | 58.00 | +5.45% | 2 320 | 40 | ||||||
| 28.4.1997 | 44.60 | 0.00% | 0 | 0 | 55.00 | -4.16% | 825 | 15 | ||||||
| 25.4.1997 | 44.60 | -4.98% | 2 899 | 65 | 58.00 | +3.03% | 6 256 | 109 | ||||||
| 24.4.1997 | 46.94 | -4.99% | 0 | 0 | 53.60 | -0.35% | 6 462 | 116 | ||||||
| 23.4.1997 | 49.41 | -4.99% | 494 | 10 | 55.90 | -6.44% | 1 565 | 28 | ||||||
| 22.4.1997 | 52.01 | 0.00% | 0 | 0 | 60.00 | -0.41% | 5 199 | 87 | ||||||
| 21.4.1997 | 52.01 | 0.00% | 0 | 0 | 60.00 | +2.28% | 9 540 | 159 | ||||||
| 18.4.1997 | 52.01 | -4.98% | 4 213 | 81 | 60.00 | +4.75% | 1 760 | 30 | ||||||
| 17.4.1997 | 54.74 | -4.99% | 0 | 0 | 56.00 | -9.17% | 3 584 | 64 | ||||||
| 16.4.1997 | 57.62 | 0.00% | 0 | 0 | 62.50 | +3.63% | 2 220 | 36 | ||||||
| 15.4.1997 | 57.62 | +4.99% | 1 441 | 25 | 59.50 | -8.46% | 595 | 10 | ||||||
| 14.4.1997 | 54.88 | -4.98% | 5 982 | 109 | 65.00 | +8.58% | 2 015 | 31 | ||||||
| 11.4.1997 | 57.76 | 0.00% | 0 | 0 | 60.30 | -0.72% | 3 592 | 60 | ||||||
| 10.4.1997 | 57.76 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| 9.4.1997 | 57.76 | 0.00% | 0 | 0 | 60.30 | +2.66% | 4 250 | 72 | ||||||
| 8.4.1997 | 57.76 | +4.99% | 0 | 0 | 57.50 | -4.48% | 1 438 | 25 | ||||||
| 7.4.1997 | 55.01 | -4.99% | 2 310 | 42 | 60.20 | -7.38% | 1 866 | 31 | ||||||
| 4.4.1997 | 57.90 | 0.00% | 0 | 0 | 65.00 | +9.53% | 910 | 14 | ||||||
| 3.4.1997 | 57.90 | +4.98% | 0 | 0 | 60.00 | +0.57% | 2 908 | 49 | ||||||
| 2.4.1997 | 55.15 | -4.99% | 2 151 | 39 | 59.00 | +4.42% | 2 006 | 34 | ||||||
| 1.4.1997 | 58.05 | -4.99% | 929 | 16 | 56.50 | -4.23% | 1 130 | 20 | ||||||
| 28.3.1997 | 61.10 | +0.50% | 2 505 | 41 | +8.11% | 0 | ||||||||
| 27.3.1997 | 60.79 | +4.99% | 0 | 0 | 56.00 | -2.55% | 4 312 | 79 | ||||||
| 26.3.1997 | 57.90 | +4.98% | 347 | 6 | 56.00 | +3.70% | 2 352 | 42 | ||||||
| 25.3.1997 | 55.15 | 0.00% | 0 | 0 | 54.00 | -1.09% | 1 134 | 21 | ||||||
| 24.3.1997 | 55.15 | 0.00% | 0 | 0 | 54.00 | -9.00% | 546 | 10 | ||||||
| 21.3.1997 | 55.15 | 0.00% | 0 | 0 | 60.00 | +0.23% | 600 | 10 | ||||||
| 20.3.1997 | 55.15 | -4.99% | 15 773 | 286 | -7.90% | 0 | ||||||||
| 19.3.1997 | 58.05 | -4.99% | 0 | 0 | -6.62% | 0 | ||||||||
| 18.3.1997 | 61.10 | -4.99% | 0 | 0 | 70.00 | -0.55% | 6 962 | 100 | ||||||
| ||||||||||||||
Údaje o firmách, POLIČSKÉ STROJÍRNY
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých... (AliaWeb) Údaje o firmách
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
27.04.2004 Firmy, kde to akcionářsky VŘE ! Poličské strojírny jedou... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
