MORAVSKOSLEZ. UPF - graf kurzu akcie cz v roce 1997
| Přehled kurzů cenných papírů - MORAVSKOSLEZ. UPF | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 730.30 | -0.85% | 14 606 | 20 | ||||||||||
| 30.12.1997 | 731.00 | -0.94% | 141 814 | 194 | 724.00 | 55 245 | 75 | |||||||
| 29.12.1997 | 738.00 | +0.40% | 36 900 | 50 | 724.10 | +0.58% | 61 602 | 84 | ||||||
| 23.12.1997 | 735.00 | -0.54% | 160 965 | 219 | 728.00 | -0.46% | 43 745 | 60 | ||||||
| 22.12.1997 | 739.00 | -0.67% | 201 747 | 273 | 731.20 | +0.44% | 51 272 | 70 | ||||||
| 19.12.1997 | 744.00 | +0.26% | 33 480 | 45 | 729.00 | -0.74% | 83 858 | 115 | ||||||
| 18.12.1997 | 742.00 | -0.40% | 29 680 | 40 | 729.00 | +0.35% | 36 732 | 50 | ||||||
| 17.12.1997 | 745.00 | +0.67% | 201 150 | 270 | 730.00 | -0.12% | 69 545 | 95 | ||||||
| 16.12.1997 | 740.00 | -0.53% | 55 500 | 75 | 733.30 | +1.64% | 172 238 | 235 | ||||||
| 15.12.1997 | 744.00 | -0.53% | 59 520 | 80 | 733.10 | -1.68% | 32 448 | 45 | ||||||
| 12.12.1997 | 748.00 | -0.39% | 74 800 | 100 | 731.00 | -1.15% | 76 277 | 104 | ||||||
| 11.12.1997 | 751.00 | +0.13% | 88 618 | 118 | 741.00 | -0.15% | 77 909 | 105 | ||||||
| 10.12.1997 | 750.00 | +0.67% | 37 500 | 50 | 738.60 | +1.52% | 70 597 | 95 | ||||||
| 9.12.1997 | 745.00 | +1.08% | 85 675 | 115 | 729.10 | +0.44% | 56 359 | 77 | ||||||
| 8.12.1997 | 737.00 | +0.82% | 243 210 | 330 | 731.10 | -0.61% | 18 218 | 25 | ||||||
| 5.12.1997 | 731.00 | -0.81% | 47 515 | 65 | 730.00 | +0.51% | 80 655 | 110 | ||||||
| 4.12.1997 | 737.00 | 0.00% | 89 177 | 121 | 730.00 | -0.14% | 72 943 | 100 | ||||||
| 3.12.1997 | 737.00 | +0.82% | 29 480 | 40 | 729.00 | -0.16% | 111 771 | 153 | ||||||
| 2.12.1997 | 731.00 | -2.79% | 99 416 | 136 | 720.10 | -1.79% | 169 770 | 232 | ||||||
| 1.12.1997 | 752.00 | -1.69% | 481 280 | 640 | 730.10 | -2.54% | 234 723 | 315 | ||||||
| 28.11.1997 | 765.00 | -0.77% | 374 850 | 490 | 755.10 | -0.10% | 357 072 | 467 | ||||||
| 27.11.1997 | 771.00 | -0.51% | 154 200 | 200 | 766.20 | +0.57% | 175 281 | 229 | ||||||
| 26.11.1997 | 775.00 | +0.12% | 255 750 | 330 | 761.10 | -0.69% | 184 167 | 242 | ||||||
| 25.11.1997 | 774.00 | -3.00% | 414 090 | 535 | 761.00 | -1.52% | 95 796 | 125 | ||||||
| 24.11.1997 | 798.00 | +3.50% | 79 800 | 100 | 770.60 | +1.66% | 161 878 | 208 | ||||||
| 21.11.1997 | 771.00 | +1.04% | 115 650 | 150 | 765.00 | +0.93% | 287 076 | 375 | ||||||
| 20.11.1997 | 763.00 | -0.78% | 339 535 | 445 | 748.30 | -0.39% | 189 613 | 250 | ||||||
| 19.11.1997 | 769.00 | -1.02% | 207 630 | 270 | 755.30 | 49 492 | 65 | |||||||
| 18.11.1997 | 777.00 | -0.38% | 256 410 | 330 | 759.00 | +0.26% | 111 957 | 146 | ||||||
| 17.11.1997 | 780.00 | +1.43% | 74 100 | 95 | 770.10 | +0.17% | 139 191 | 182 | ||||||
| 14.11.1997 | 769.00 | -0.51% | 61 520 | 80 | 764.00 | -1.49% | 120 628 | 158 | ||||||
| 13.11.1997 | 773.00 | -0.77% | 208 710 | 270 | 761.00 | +0.50% | 158 890 | 205 | ||||||
| 12.11.1997 | 779.00 | -0.51% | 61 541 | 79 | 765.00 | +4.90% | 95 631 | 124 | ||||||
| 11.11.1997 | 783.00 | -1.87% | 258 390 | 330 | 770.00 | -7.72% | 194 825 | 265 | ||||||
| 10.11.1997 | 798.00 | -5.00% | 23 940 | 30 | 778.30 | -7.68% | 152 183 | 191 | ||||||
| 7.11.1997 | 840.00 | -1.17% | 319 200 | 380 | 805.10 | +7.12% | 416 878 | 483 | ||||||
| 6.11.1997 | 850.00 | +3.91% | 306 000 | 360 | 829.30 | +3.45% | 268 302 | 333 | ||||||
| 5.11.1997 | 818.00 | -0.12% | 97 342 | 119 | 790.00 | -2.66% | 200 929 | 258 | ||||||
| 4.11.1997 | 819.00 | +5.00% | 250 614 | 306 | 810.00 | 232 040 | 290 | |||||||
| 3.11.1997 | 780.00 | +2.63% | 413 400 | 530 | 770.00 | +1.08% | 362 854 | 476 | ||||||
| 31.10.1997 | 760.00 | -5.00% | 418 000 | 550 | 750.00 | -2.92% | 515 815 | 684 | ||||||
| 30.10.1997 | 800.00 | -0.49% | 416 000 | 520 | 770.00 | 206 628 | 266 | |||||||
| 29.10.1997 | 804.00 | -4.96% | 241 200 | 300 | 760.10 | -3.97% | 173 072 | 215 | ||||||
| 27.10.1997 | 846.00 | -4.94% | 589 662 | 697 | 825.00 | -4.83% | 244 772 | 292 | ||||||
| 24.10.1997 | 890.00 | -1.33% | 178 000 | 200 | 888.00 | -0.14% | 266 031 | 302 | ||||||
| 23.10.1997 | 902.00 | -0.11% | 1 804 000 | 2 000 | 871.20 | -0.74% | 399 615 | 453 | ||||||
| 22.10.1997 | 903.00 | 0.00% | 381 066 | 422 | 871.20 | -0.05% | 283 520 | 319 | ||||||
| 21.10.1997 | 903.00 | +0.22% | 999 621 | 1 107 | 890.10 | -0.25% | 353 026 | 397 | ||||||
| 20.10.1997 | 901.00 | +0.11% | 881 178 | 978 | 892.20 | +0.22% | 414 558 | 465 | ||||||
| 17.10.1997 | 900.00 | 0.00% | 499 500 | 555 | 873.40 | -0.10% | 373 594 | 420 | ||||||
| 16.10.1997 | 900.00 | 0.00% | 340 200 | 378 | 877.40 | +0.24% | 478 177 | 537 | ||||||
| 15.10.1997 | 900.00 | 0.00% | 601 200 | 668 | 890.10 | -0.49% | 410 389 | 462 | ||||||
| 14.10.1997 | 900.00 | -0.33% | 342 900 | 381 | 873.00 | +1.48% | 595 411 | 667 | ||||||
| 13.10.1997 | 903.00 | +0.78% | 383 775 | 425 | 888.50 | -0.24% | 429 239 | 488 | ||||||
| 10.10.1997 | 896.00 | +1.12% | 387 072 | 432 | 882.10 | +1.48% | 627 773 | 712 | ||||||
| 9.10.1997 | 886.00 | 0.00% | 1 531 894 | 1 729 | 865.30 | -0.12% | 581 233 | 669 | ||||||
| 8.10.1997 | 886.00 | 0.00% | 1 326 342 | 1 497 | 870.00 | +0.22% | 505 393 | 581 | ||||||
| 7.10.1997 | 886.00 | 0.00% | 654 754 | 739 | 886.00 | -0.10% | 645 742 | 744 | ||||||
| 6.10.1997 | 886.00 | +0.68% | 326 048 | 368 | 835.20 | -0.03% | 250 239 | 288 | ||||||
| 3.10.1997 | 880.00 | +0.22% | 237 600 | 270 | 870.10 | +0.10% | 314 636 | 362 | ||||||
| 2.10.1997 | 878.00 | +0.22% | 129 944 | 148 | 870.10 | +2.05% | 277 854 | 320 | ||||||
| 1.10.1997 | 876.00 | +0.68% | 233 892 | 267 | 848.70 | -0.93% | 208 440 | 245 | ||||||
| 30.9.1997 | 870.00 | 0.00% | 60 900 | 70 | 870.00 | +1.21% | 184 641 | 215 | ||||||
| 29.9.1997 | 870.00 | +0.69% | 69 600 | 80 | 858.00 | 105 206 | 124 | |||||||
| 26.9.1997 | 864.00 | +0.46% | 285 120 | 330 | 858.00 | -0.41% | 91 147 | 108 | ||||||
| 25.9.1997 | 860.00 | +0.46% | 146 200 | 170 | 833.00 | +0.12% | 110 172 | 130 | ||||||
| 24.9.1997 | 856.00 | +0.70% | 124 120 | 145 | 847.40 | +1.21% | 156 585 | 185 | ||||||
| 23.9.1997 | 850.00 | 0.00% | 240 550 | 283 | 846.00 | +3.03% | 203 201 | 243 | ||||||
| 22.9.1997 | 850.00 | 0.00% | 153 000 | 180 | 810.40 | -2.65% | 103 067 | 127 | ||||||
| 19.9.1997 | 850.00 | -1.27% | 137 700 | 162 | 823.10 | +2.13% | 142 563 | 171 | ||||||
| 18.9.1997 | 861.00 | +5.00% | 321 153 | 373 | 837.50 | +0.25% | 134 693 | 165 | ||||||
| 17.9.1997 | 820.00 | 0.00% | 362 440 | 442 | 820.00 | +0.26% | 165 291 | 203 | ||||||
| 16.9.1997 | 820.00 | -0.48% | 943 000 | 1 150 | 801.10 | -1.02% | 101 508 | 125 | ||||||
| 15.9.1997 | 824.00 | -0.84% | 82 400 | 100 | 818.00 | +0.33% | 41 024 | 50 | ||||||
| 12.9.1997 | 831.00 | +1.34% | 166 200 | 200 | 819.50 | +1.16% | 112 855 | 138 | ||||||
| 11.9.1997 | 820.00 | +0.36% | 203 360 | 248 | 804.00 | -0.12% | 156 008 | 193 | ||||||
| 10.9.1997 | 817.00 | +1.36% | 118 465 | 145 | 820.00 | +0.77% | 165 919 | 205 | ||||||
| 9.9.1997 | 806.00 | +1.00% | 78 182 | 97 | 815.00 | 103 608 | 129 | |||||||
| 8.9.1997 | 798.00 | +0.50% | 115 710 | 145 | 810.00 | +0.60% | 63 895 | 80 | ||||||
| 5.9.1997 | 794.00 | +0.88% | 131 010 | 165 | 800.00 | +1.22% | 121 460 | 153 | ||||||
| 4.9.1997 | 787.00 | -0.12% | 1 778 620 | 2 260 | 781.10 | +1.38% | 133 327 | 170 | ||||||
| 3.9.1997 | 788.00 | +0.25% | 129 232 | 164 | 776.00 | +1.67% | 63 434 | 82 | ||||||
| 2.9.1997 | 786.00 | -0.50% | 27 510 | 35 | 773.00 | -1.63% | 49 457 | 65 | ||||||
| 1.9.1997 | 790.00 | 0.00% | 615 410 | 779 | 763.20 | -6.81% | 15 264 | 20 | ||||||
| 29.8.1997 | 790.00 | -3.06% | 1 007 250 | 1 275 | 735.00 | +0.30% | 135 140 | 165 | ||||||
| 28.8.1997 | 815.00 | -0.12% | 1 670 750 | 2 050 | 817.00 | +0.98% | 254 774 | 312 | ||||||
| 27.8.1997 | 816.00 | +4.88% | 391 680 | 480 | 809.00 | +7.85% | 268 461 | 332 | ||||||
| 26.8.1997 | 778.00 | +4.99% | 19 450 | 25 | 770.00 | -4.16% | 131 201 | 175 | ||||||
| 25.8.1997 | 741.00 | +1.36% | 55 575 | 75 | 742.20 | +7.31% | 89 187 | 114 | ||||||
| 22.8.1997 | 731.00 | +0.68% | 98 685 | 135 | 731.00 | +1.08% | 59 049 | 81 | ||||||
| 21.8.1997 | 726.00 | +0.55% | 14 520 | 20 | 716.10 | +0.68% | 130 533 | 181 | ||||||
| 20.8.1997 | 722.00 | +0.55% | 50 540 | 70 | 718.20 | +0.39% | 58 732 | 82 | ||||||
| 19.8.1997 | 718.00 | +0.84% | 151 498 | 211 | 711.00 | +0.42% | 79 187 | 111 | ||||||
| 18.8.1997 | 712.00 | -0.41% | 445 000 | 625 | 706.10 | -0.59% | 61 092 | 86 | ||||||
| 15.8.1997 | 715.00 | +0.28% | 44 330 | 62 | 715.00 | +1.05% | 85 755 | 120 | ||||||
| 14.8.1997 | 713.00 | +0.14% | 57 040 | 80 | 707.10 | +0.69% | 127 287 | 180 | ||||||
| 13.8.1997 | 712.00 | +0.28% | 49 840 | 70 | 704.00 | -0.13% | 56 180 | 80 | ||||||
| 12.8.1997 | 710.00 | -0.56% | 38 340 | 54 | 701.10 | 101 968 | 145 | |||||||
| 11.8.1997 | 714.00 | +3.47% | 189 924 | 266 | 700.50 | +2.16% | 37 645 | 54 | ||||||
| 8.8.1997 | 690.00 | +0.72% | 29 670 | 43 | 683.10 | +0.89% | 82 563 | 121 | ||||||
| 7.8.1997 | 685.00 | +0.29% | 24 660 | 36 | 677.30 | +0.61% | 59 510 | 88 | ||||||
| 6.8.1997 | 683.00 | +0.29% | 34 150 | 50 | 675.10 | +0.08% | 53 768 | 80 | ||||||
| 5.8.1997 | 681.00 | 0.00% | 143 010 | 210 | 673.30 | +0.33% | 64 464 | 96 | ||||||
| 4.8.1997 | 681.00 | +0.73% | 54 480 | 80 | 670.30 | -0.04% | 70 273 | 105 | ||||||
| 1.8.1997 | 676.00 | 0.00% | 216 320 | 320 | 670.10 | -0.03% | 62 268 | 93 | ||||||
| 31.7.1997 | 676.00 | 0.00% | 59 488 | 88 | 668.20 | +0.13% | 75 014 | 112 | ||||||
| 30.7.1997 | 676.00 | 0.00% | 57 460 | 85 | 670.00 | +0.16% | 97 652 | 146 | ||||||
| 29.7.1997 | 676.00 | +0.14% | 29 744 | 44 | 664.80 | +0.01% | 140 896 | 211 | ||||||
| 28.7.1997 | 675.00 | 0.00% | 54 000 | 80 | 668.00 | +0.06% | 26 708 | 40 | ||||||
| 25.7.1997 | 675.00 | 0.00% | 101 250 | 150 | 668.00 | -0.11% | 80 070 | 120 | ||||||
| 24.7.1997 | 675.00 | 0.00% | 67 500 | 100 | 665.00 | +0.28% | 94 190 | 141 | ||||||
| 23.7.1997 | 675.00 | 0.00% | 119 475 | 177 | 668.20 | -0.49% | 73 269 | 110 | ||||||
| 22.7.1997 | 675.00 | -3.29% | 72 225 | 107 | 668.40 | -0.28% | 89 026 | 133 | ||||||
| 21.7.1997 | 698.00 | +3.40% | 30 014 | 43 | 659.30 | +0.05% | 87 263 | 130 | ||||||
| 18.7.1997 | 675.00 | 0.00% | 206 550 | 306 | 673.00 | +1.03% | 53 670 | 80 | ||||||
| 17.7.1997 | 675.00 | 0.00% | 168 750 | 250 | 665.80 | -0.15% | 42 497 | 64 | ||||||
| 16.7.1997 | 675.00 | 0.00% | 168 750 | 250 | 661.90 | +0.37% | 86 456 | 130 | ||||||
| 15.7.1997 | 675.00 | 0.00% | 224 100 | 332 | 660.20 | +0.53% | 49 030 | 74 | ||||||
| 14.7.1997 | 675.00 | 0.00% | 113 400 | 168 | 663.40 | -1.92% | 56 018 | 85 | ||||||
| 11.7.1997 | 675.00 | -0.29% | 126 225 | 187 | 669.90 | 41 660 | 62 | |||||||
| 10.7.1997 | 677.00 | +0.29% | 33 850 | 50 | 673.50 | +0.12% | 60 605 | 90 | ||||||
| 9.7.1997 | 675.00 | +0.59% | 75 600 | 112 | 665.30 | +1.69% | 194 359 | 289 | ||||||
| 8.7.1997 | 671.00 | -0.14% | 72 468 | 108 | 670.00 | -1.54% | 48 939 | 74 | ||||||
| 7.7.1997 | 672.00 | -4.00% | 168 000 | 250 | 652.20 | -1.01% | 50 379 | 75 | ||||||
| 4.7.1997 | 700.00 | +4.16% | 164 500 | 235 | 692.10 | +1.32% | 82 788 | 122 | ||||||
| 3.7.1997 | 672.00 | +0.29% | 20 160 | 30 | 663.30 | +0.18% | 137 294 | 205 | ||||||
| 2.7.1997 | 670.00 | 0.00% | 123 950 | 185 | 670.00 | -0.65% | 90 247 | 135 | ||||||
| 1.7.1997 | 670.00 | -0.44% | 13 400 | 20 | 677.00 | +0.87% | 67 289 | 100 | ||||||
| 30.6.1997 | 673.00 | +0.44% | 100 950 | 150 | 670.00 | +0.65% | 140 750 | 211 | ||||||
| 27.6.1997 | 670.00 | 0.00% | 402 000 | 600 | 670.00 | +0.17% | 106 041 | 160 | ||||||
| 26.6.1997 | 670.00 | +0.75% | 388 600 | 580 | 660.00 | -1.02% | 82 701 | 125 | ||||||
| 25.6.1997 | 665.00 | -0.44% | 1 116 535 | 1 679 | 670.10 | 40 876 | 61 | |||||||
| 24.6.1997 | 668.00 | -0.14% | 627 920 | 940 | 664.40 | +0.39% | 40 814 | 61 | ||||||
| 23.6.1997 | 669.00 | -0.29% | 404 745 | 605 | 669.00 | -0.48% | 65 311 | 98 | ||||||
| 20.6.1997 | 671.00 | 0.00% | 299 937 | 447 | 670.00 | +0.17% | 97 776 | 146 | ||||||
| 19.6.1997 | 671.00 | 0.00% | 267 058 | 398 | 670.00 | +0.37% | 150 422 | 225 | ||||||
| 18.6.1997 | 671.00 | +0.44% | 204 655 | 305 | 670.00 | +0.76% | 146 528 | 220 | ||||||
| 17.6.1997 | 668.00 | 0.00% | 227 120 | 340 | 654.60 | +0.23% | 56 186 | 85 | ||||||
| 16.6.1997 | 668.00 | 0.00% | 219 772 | 329 | 658.30 | -0.44% | 112 113 | 170 | ||||||
| 13.6.1997 | 668.00 | 0.00% | 612 556 | 917 | 665.00 | +0.57% | 72 868 | 110 | ||||||
| 12.6.1997 | 668.00 | -0.29% | 288 576 | 432 | 650.00 | +0.41% | 268 079 | 407 | ||||||
| 11.6.1997 | 670.00 | 0.00% | 439 520 | 656 | 646.60 | +1.90% | 132 499 | 202 | ||||||
| 10.6.1997 | 670.00 | 0.00% | 320 260 | 478 | 658.00 | -2.66% | 26 391 | 41 | ||||||
| 9.6.1997 | 670.00 | +0.60% | 812 040 | 1 212 | 666.00 | -1.64% | 145 481 | 220 | ||||||
| 6.6.1997 | 666.00 | +2.46% | 146 520 | 220 | 672.00 | +3.48% | 104 210 | 155 | ||||||
| 5.6.1997 | 650.00 | 0.00% | 195 000 | 300 | 644.60 | -2.16% | 55 225 | 85 | ||||||
| 4.6.1997 | 650.00 | -3.84% | 96 850 | 149 | 640.60 | +0.07% | 96 294 | 145 | ||||||
| 3.6.1997 | 676.00 | +0.89% | 33 800 | 50 | 660.00 | +1.11% | 71 665 | 108 | ||||||
| 2.6.1997 | 670.00 | +0.75% | 201 000 | 300 | 670.00 | +0.15% | 80 720 | 123 | ||||||
| 30.5.1997 | 665.00 | 0.00% | 166 250 | 250 | 670.00 | 0.00% | 138 912 | 212 | ||||||
| 29.5.1997 | 665.00 | -5.00% | 432 250 | 650 | 650.20 | -5.11% | 220 150 | 336 | ||||||
| 28.5.1997 | 700.00 | +4.16% | 280 000 | 400 | 670.00 | +3.51% | 341 119 | 494 | ||||||
| 27.5.1997 | 672.00 | +1.97% | 73 920 | 110 | 672.00 | +3.07% | 166 105 | 249 | ||||||
| 26.5.1997 | 659.00 | -0.15% | 349 270 | 530 | 642.00 | +0.01% | 77 666 | 120 | ||||||
| 23.5.1997 | 660.00 | +4.92% | 473 220 | 717 | 645.00 | +4.10% | 166 962 | 258 | ||||||
| 22.5.1997 | 629.00 | -4.84% | 930 920 | 1 480 | 629.00 | -5.53% | 547 624 | 881 | ||||||
| 21.5.1997 | 661.00 | -4.89% | 462 700 | 700 | 641.00 | -4.48% | 148 050 | 225 | ||||||
| 20.5.1997 | 695.00 | -1.13% | 382 250 | 550 | 653.10 | +2.73% | 77 158 | 112 | ||||||
| 19.5.1997 | 703.00 | +0.71% | 351 500 | 500 | 668.50 | -2.65% | 129 422 | 193 | ||||||
| 16.5.1997 | 698.00 | +1.89% | 544 440 | 780 | 695.00 | +0.60% | 172 909 | 251 | ||||||
| 15.5.1997 | 685.00 | -4.86% | 602 800 | 880 | 674.10 | -1.64% | 175 303 | 256 | ||||||
| 14.5.1997 | 720.00 | +4.34% | 465 120 | 646 | 685.10 | +5.84% | 226 263 | 325 | ||||||
| 13.5.1997 | 690.00 | +4.38% | 381 570 | 553 | 690.00 | +2.20% | 141 418 | 215 | ||||||
| 12.5.1997 | 661.00 | +4.92% | 282 908 | 428 | 660.30 | +5.34% | 192 425 | 299 | ||||||
| 9.5.1997 | 630.00 | 0.00% | 141 750 | 225 | 620.00 | +2.76% | 146 613 | 240 | ||||||
| 7.5.1997 | 630.00 | -0.31% | 355 950 | 565 | 619.50 | -5.26% | 41 610 | 70 | ||||||
| 6.5.1997 | 632.00 | -4.96% | 303 360 | 480 | 621.10 | -6.29% | 48 940 | 78 | ||||||
| 5.5.1997 | 665.00 | -3.62% | 232 750 | 350 | 652.00 | -3.82% | 205 559 | 307 | ||||||
| 2.5.1997 | 690.00 | -4.82% | 1 411 050 | 2 045 | 690.00 | -2.10% | 181 008 | 260 | ||||||
| 30.4.1997 | 725.00 | -4.98% | 725 000 | 1 000 | 700.10 | -5.39% | 330 677 | 465 | ||||||
| 29.4.1997 | 763.00 | +4.95% | 4 387 250 | 5 750 | 712.10 | +3.79% | 1 162 816 | 1 547 | ||||||
| 28.4.1997 | 727.00 | +4.90% | 2 455 806 | 3 378 | 744.00 | +5.66% | 341 821 | 472 | ||||||
| 25.4.1997 | 693.00 | +5.00% | 1 099 098 | 1 586 | 703.00 | +7.09% | 265 927 | 388 | ||||||
| 24.4.1997 | 660.00 | +2.64% | 2 708 640 | 4 104 | 651.10 | +3.63% | 354 531 | 554 | ||||||
| 23.4.1997 | 643.00 | +4.89% | 1 867 272 | 2 904 | 630.00 | +1.43% | 218 586 | 354 | ||||||
| 22.4.1997 | 613.00 | +4.96% | 937 277 | 1 529 | 611.00 | +7.19% | 308 616 | 507 | ||||||
| 21.4.1997 | 584.00 | +4.84% | 0 | 0 | 598.00 | +4.39% | 119 248 | 210 | ||||||
| 18.4.1997 | 557.00 | +4.89% | 0 | 0 | 574.00 | +4.18% | 112 053 | 206 | ||||||
| 17.4.1997 | 531.00 | +2.11% | 482 679 | 909 | 535.50 | +2.03% | 104 417 | 200 | ||||||
| 16.4.1997 | 520.00 | 0.00% | 385 320 | 741 | 508.20 | +1.36% | 87 500 | 171 | ||||||
| 15.4.1997 | 520.00 | +0.58% | 115 440 | 222 | 487.10 | -2.01% | 77 238 | 153 | ||||||
| 14.4.1997 | 517.00 | +0.19% | 83 237 | 161 | 515.00 | +1.24% | 113 340 | 220 | ||||||
| 11.4.1997 | 516.00 | +0.58% | 174 408 | 338 | 501.30 | -0.35% | 40 708 | 80 | ||||||
| 10.4.1997 | 513.00 | +0.58% | 320 625 | 625 | 511.60 | +1.08% | 111 833 | 219 | ||||||
| 9.4.1997 | 510.00 | +0.99% | 120 360 | 236 | 508.10 | +1.80% | 94 468 | 187 | ||||||
| 8.4.1997 | 505.00 | +0.59% | 151 500 | 300 | 492.60 | -0.15% | 159 290 | 321 | ||||||
| 7.4.1997 | 502.00 | -0.79% | 251 000 | 500 | 495.00 | -1.11% | 79 521 | 160 | ||||||
| 4.4.1997 | 506.00 | -2.87% | 860 200 | 1 700 | 500.00 | -2.60% | 78 405 | 156 | ||||||
| 3.4.1997 | 521.00 | +0.57% | 325 625 | 625 | 513.90 | +2.26% | 129 007 | 250 | ||||||
| 2.4.1997 | 518.00 | +0.38% | 347 060 | 670 | 500.60 | -0.06% | 40 366 | 80 | ||||||
| 1.4.1997 | 516.00 | +3.20% | 258 000 | 500 | 498.10 | +2.35% | 102 497 | 203 | ||||||
| 28.3.1997 | 500.00 | +2.24% | 151 500 | 303 | 495.00 | +1.97% | 97 669 | 198 | ||||||
| 27.3.1997 | 489.00 | -1.01% | 188 265 | 385 | 500.00 | +0.23% | 89 489 | 185 | ||||||
| 26.3.1997 | 494.00 | +4.88% | 148 200 | 300 | 486.00 | +3.53% | 91 689 | 190 | ||||||
| 25.3.1997 | 471.00 | -4.84% | 706 500 | 1 500 | 470.00 | -6.92% | 101 147 | 217 | ||||||
| 24.3.1997 | 495.00 | +4.87% | 1 148 400 | 2 320 | 500.00 | +1.18% | 104 160 | 208 | ||||||
| 21.3.1997 | 472.00 | +4.88% | 401 672 | 851 | 500.00 | +8.07% | 367 727 | 743 | ||||||
| 20.3.1997 | 450.00 | +4.89% | 0 | 0 | 467.00 | +7.74% | 108 075 | 236 | ||||||
| 19.3.1997 | 429.00 | -4.87% | 595 023 | 1 387 | 427.50 | -0.99% | 140 259 | 330 | ||||||
| 18.3.1997 | 451.00 | -4.85% | 135 300 | 300 | 419.90 | +0.16% | 287 627 | 670 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKOSLEZ. UPF
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MORAVSKOSLEZ. UPF
12.09.2002 BCPP: Vyloučení dvou emisí podílových listů z obchodování (AliaWeb) Podílové fondy
29.01.2001 Fondy podle VJ na akcii/PL k 19.1.2001 (ČEKIA, a.s.) Akcie v ČR
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
