DROGERIE OLOMOUC - graf kurzu akcie cz v roce 1997
| Přehled kurzů cenných papírů - DROGERIE OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 0 | 0 | ||||||||||||
| 18.4.1997 | 0.00% | 0 | ||||||||||||
| 17.4.1997 | 0.00% | 0 | ||||||||||||
| 16.4.1997 | 29.00 | -9.37% | 232 | 8 | ||||||||||
| 15.4.1997 | 0.00% | 0 | ||||||||||||
| 14.4.1997 | 0.00% | 0 | ||||||||||||
| 11.4.1997 | 0.00% | 0 | ||||||||||||
| 10.4.1997 | 0.00% | 0 | ||||||||||||
| 9.4.1997 | 0.00% | 0 | ||||||||||||
| 8.4.1997 | 32.00 | -8.57% | 640 | 20 | ||||||||||
| 7.4.1997 | 0.00% | 0 | ||||||||||||
| 4.4.1997 | 35.00 | -7.89% | 70 | 2 | ||||||||||
| 3.4.1997 | 0.00% | 0 | ||||||||||||
| 2.4.1997 | 0.00% | 0 | ||||||||||||
| 1.4.1997 | 0.00% | 0 | ||||||||||||
| 28.3.1997 | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 38.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 40.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 42.54 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 24.3.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 42.54 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 302 | 31 | ||||||
| 18.3.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 42.54 | 0.00% | 0 | 0 | 39.00 | -9.30% | 1 326 | 34 | ||||||
| 13.3.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 42.54 | -4.98% | 425 | 10 | 0.00% | 0 | ||||||||
| 10.3.1997 | 44.77 | -4.98% | 448 | 10 | 0.00% | 0 | ||||||||
| 7.3.1997 | 47.12 | -4.98% | 471 | 10 | 0.00% | 0 | ||||||||
| 6.3.1997 | 49.59 | -4.98% | 496 | 10 | 0.00% | 0 | ||||||||
| 5.3.1997 | 52.19 | -4.98% | 522 | 10 | 0.00% | 0 | ||||||||
| 4.3.1997 | 54.93 | -4.99% | 549 | 10 | 43.00 | 0.00% | 1 290 | 30 | ||||||
| 3.3.1997 | 57.82 | +4.99% | 0 | 0 | 43.00 | +5.49% | 430 | 10 | ||||||
| 28.2.1997 | 55.07 | +4.99% | 1 432 | 26 | 42.00 | +4.51% | 1 060 | 26 | ||||||
| 27.2.1997 | 52.45 | -4.99% | 2 098 | 40 | 39.00 | -9.93% | 390 | 10 | ||||||
| 26.2.1997 | 55.21 | +4.98% | 0 | 0 | -0.06% | 0 | ||||||||
| 25.2.1997 | 52.59 | +4.99% | 0 | 0 | +3.16% | 0 | ||||||||
| 24.2.1997 | 50.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 47.71 | +4.99% | 286 | 6 | 0.00% | 0 | ||||||||
| 20.2.1997 | 45.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 47.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 50.34 | -4.98% | 0 | 0 | 42.00 | -2.32% | 420 | 10 | ||||||
| 17.2.1997 | 52.98 | -4.98% | 0 | 0 | 43.00 | +2.38% | 860 | 20 | ||||||
| 14.2.1997 | 55.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 58.69 | -4.98% | 1 174 | 20 | 0.00% | 0 | ||||||||
| 10.2.1997 | 61.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 65.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 65.02 | 0.00% | 0 | 0 | 42.00 | -8.69% | 336 | 8 | ||||||
| 5.2.1997 | 65.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 65.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 61.93 | +4.98% | 619 | 10 | 0.00% | 0 | ||||||||
| 31.1.1997 | 58.99 | -4.99% | 590 | 10 | 46.00 | 0.00% | 2 760 | 60 | ||||||
| 30.1.1997 | 62.09 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 59.14 | +4.98% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| 28.1.1997 | 56.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 53.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 51.10 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 48.67 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 46.36 | -4.98% | 6 954 | 150 | 0.00% | 0 | ||||||||
| 17.1.1997 | 48.79 | +4.99% | 0 | 0 | 46.00 | +8.74% | 920 | 20 | ||||||
| 16.1.1997 | 46.47 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
| 15.1.1997 | 46.47 | +4.99% | 465 | 10 | 0.00% | 0 | ||||||||
| 14.1.1997 | 44.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 46.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 49.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 51.61 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 54.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 54.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 57.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 57.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 57.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 57.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 57.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 57.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 57.17 | -9.99% | 572 | 10 | 40.60 | -3.33% | 812 | 20 | ||||||
| 18.12.1996 | 63.52 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 17.12.1996 | 63.52 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| 16.12.1996 | 63.52 | -9.99% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
| 13.12.1996 | 70.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 70.57 | -9.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 11.12.1996 | 78.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 78.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 78.41 | 0.00% | 0 | 0 | -10.57% | 0 | ||||||||
| 6.12.1996 | 78.41 | 0.00% | 0 | 0 | -16.16% | 0 | ||||||||
| 5.12.1996 | 78.41 | -9.99% | 0 | 0 | +1.55% | 0 | ||||||||
| 4.12.1996 | 87.12 | 0.00% | 0 | 0 | +70.75% | 0 | ||||||||
| 3.12.1996 | 87.12 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| 2.12.1996 | 87.12 | +10.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| 29.11.1996 | 79.20 | 0.00% | 0 | 0 | -5.86% | 0 | ||||||||
| 28.11.1996 | 79.20 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| 27.11.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 79.20 | +10.00% | 0 | 0 | -0.60% | 0 | ||||||||
| 22.11.1996 | 72.00 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
| 21.11.1996 | 72.00 | -10.00% | 7 920 | 110 | 39.00 | +9.85% | 1 950 | 50 | ||||||
| 20.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 80.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 1 420 | 40 | ||||||
| 18.11.1996 | 80.00 | -1.23% | 800 | 10 | -3.03% | 0 | ||||||||
| 15.11.1996 | 81.00 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
| 14.11.1996 | 81.00 | -10.00% | 7 290 | 90 | 40.50 | +0.62% | 405 | 10 | ||||||
| 13.11.1996 | 90.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
| 12.11.1996 | 90.00 | 0.00% | 0 | 0 | 39.00 | -1.05% | 425 | 11 | ||||||
| 11.11.1996 | 90.00 | -10.00% | 3 600 | 40 | -9.30% | 0 | ||||||||
| 8.11.1996 | 100.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 7.11.1996 | 100.00 | 0.00% | 1 000 | 10 | -9.61% | 0 | ||||||||
| 6.11.1996 | 100.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 5.11.1996 | 100.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 4.11.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.11.1996 | 100.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 31.10.1996 | 100.00 | +7.52% | 1 000 | 10 | 0.00 | -0.58% | 0 | 0 | ||||||
| 30.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | -0.57% | 0 | 0 | ||||||
| 29.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
| 25.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
| 24.10.1996 | 93.00 | -0.21% | 930 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 93.20 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
| 22.10.1996 | 93.20 | 0.00% | 0 | 0 | 76.50 | +7.74% | 4 896 | 64 | ||||||
| 21.10.1996 | 93.20 | +9.99% | 932 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 84.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 84.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 77.03 | 0.00% | 0 | 0 | +4.18% | 0 | 0 | |||||||
| 14.10.1996 | 77.03 | +9.99% | 0 | 0 | +4.36% | 0 | 0 | |||||||
| 11.10.1996 | 70.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 70.03 | -9.99% | 1 541 | 22 | +0.15% | 0 | 0 | |||||||
| 9.10.1996 | 77.81 | 0.00% | 0 | 0 | +0.30% | 0 | 0 | |||||||
| 8.10.1996 | 77.81 | 0.00% | 0 | 0 | 65.00 | -9.72% | 1 300 | 20 | ||||||
| 7.10.1996 | 77.81 | +9.99% | 778 | 10 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 70.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 70.74 | -10.00% | 1 415 | 20 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 78.60 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 71.46 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 64.97 | 0.00% | 0 | 0 | 72.00 | +2.85% | 432 | 6 | ||||||
| 23.9.1996 | 64.97 | -9.98% | 2 599 | 40 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 72.18 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 80.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.9.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 80.19 | -10.00% | 2 406 | 30 | 64.00 | -10.00% | 640 | 10 | ||||||
| 13.9.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 89.10 | -10.00% | 891 | 10 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.9.1996 | 90.00 | -10.00% | 3 600 | 40 | +9.00% | 0 | 0 | |||||||
| 30.8.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.8.1996 | 100.00 | +5.26% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 95.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 26.8.1996 | 95.00 | -1.04% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 96.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.8.1996 | 96.00 | -1.54% | 2 880 | 30 | +1.00% | 0 | 0 | |||||||
| 21.8.1996 | 97.51 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 700 | 34 | ||||||
| 20.8.1996 | 97.51 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.8.1996 | 97.51 | +9.99% | 1 950 | 20 | 52.50 | -5.00% | 105 | 2 | ||||||
| 16.8.1996 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 88.65 | -9.99% | 10 106 | 114 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 98.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 98.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 98.49 | +9.99% | 2 955 | 30 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 89.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 89.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 99.48 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.8.1996 | 99.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.8.1996 | 99.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.8.1996 | 99.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.8.1996 | 99.48 | +9.99% | 1 990 | 20 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 90.44 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.7.1996 | 90.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 90.44 | +9.99% | 10 853 | 120 | 42.50 | +3.00% | 425 | 10 | ||||||
| 26.7.1996 | 82.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.7.1996 | 82.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 74.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 74.75 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.7.1996 | 74.75 | +9.99% | 748 | 10 | 40.00 | -2.00% | 400 | 10 | ||||||
| 19.7.1996 | 67.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 67.96 | +9.98% | 5 505 | 81 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 61.79 | -9.99% | 3 090 | 50 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 68.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1996 | 68.65 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.7.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 76.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| 8.7.1996 | 76.27 | +9.99% | 1 525 | 20 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 69.34 | -9.99% | 1 387 | 20 | +5.00% | 0 | 0 | |||||||
| 3.7.1996 | 77.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
