FASÁDOSTAV PRAHA - graf kurzu akcie cz v roce 1997
Přehled kurzů cenných papírů - FASÁDOSTAV PRAHA | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | 122.40 | 0.00% | 490 | 4 | ||||||||||
23.12.1997 | +2.68% | 0 | ||||||||||||
22.12.1997 | 119.20 | -6.87% | 2 503 | 21 | ||||||||||
19.12.1997 | -9.85% | 0 | ||||||||||||
18.12.1997 | -9.55% | 0 | ||||||||||||
17.12.1997 | -9.99% | 0 | ||||||||||||
16.12.1997 | 178.00 | +7.74% | 4 710 | 27 | ||||||||||
15.12.1997 | 166.00 | +7.21% | 1 781 | 11 | ||||||||||
12.12.1997 | 151.00 | +9.42% | 5 134 | 34 | ||||||||||
11.12.1997 | 138.00 | +9.75% | 4 830 | 35 | ||||||||||
10.12.1997 | 127.00 | +8.77% | 2 389 | 19 | ||||||||||
9.12.1997 | 121.00 | +4.87% | 1 272 | 11 | ||||||||||
8.12.1997 | 115.00 | +4.97% | 1 213 | 11 | ||||||||||
5.12.1997 | 103.00 | +6.81% | 1 575 | 15 | ||||||||||
4.12.1997 | 99.00 | +4.02% | 2 949 | 30 | ||||||||||
3.12.1997 | 94.50 | -2.07% | 189 | 2 | ||||||||||
2.12.1997 | 96.50 | -4.45% | 386 | 4 | ||||||||||
1.12.1997 | 101.00 | -0.98% | 606 | 6 | ||||||||||
28.11.1997 | 102.00 | +1.60% | 408 | 4 | ||||||||||
27.11.1997 | 102.00 | -1.03% | 5 622 | 56 | ||||||||||
26.11.1997 | 101.00 | -0.38% | 4 565 | 45 | ||||||||||
25.11.1997 | 102.00 | +4.75% | 1 833 | 18 | ||||||||||
24.11.1997 | 102.00 | -3.83% | 2 236 | 23 | ||||||||||
21.11.1997 | 97.00 | -0.89% | 7 380 | 73 | ||||||||||
20.11.1997 | +5.69% | 0 | ||||||||||||
19.11.1997 | 96.50 | 2 316 | 24 | |||||||||||
18.11.1997 | 99.00 | -0.47% | 3 228 | 32 | ||||||||||
17.11.1997 | 102.00 | +6.12% | 11 048 | 109 | ||||||||||
14.11.1997 | 95.50 | +3.89% | 382 | 4 | ||||||||||
13.11.1997 | 94.80 | +3.28% | 1 838 | 20 | ||||||||||
12.11.1997 | 90.00 | -6.13% | 1 780 | 20 | ||||||||||
11.11.1997 | 95.00 | +5.35% | 16 595 | 175 | ||||||||||
10.11.1997 | -4.61% | 0 | ||||||||||||
7.11.1997 | 95.00 | -0.68% | 7 171 | 76 | ||||||||||
6.11.1997 | 95.00 | +1.06% | 380 | 4 | ||||||||||
5.11.1997 | 95.00 | +0.48% | 1 880 | 20 | ||||||||||
4.11.1997 | 95.00 | 2 712 | 29 | |||||||||||
3.11.1997 | 101.00 | +4.45% | 11 290 | 112 | ||||||||||
31.10.1997 | 96.50 | -4.73% | 2 123 | 22 | ||||||||||
30.10.1997 | 105.00 | -3.52% | 2 330 | 23 | ||||||||||
29.10.1997 | -1.55% | 0 | ||||||||||||
27.10.1997 | 110.00 | +2.27% | 6 400 | 60 | ||||||||||
24.10.1997 | 100.50 | -1.79% | 2 295 | 22 | ||||||||||
23.10.1997 | 114.00 | +1.57% | 4 673 | 44 | ||||||||||
22.10.1997 | 107.00 | -2.28% | 4 705 | 45 | ||||||||||
21.10.1997 | 107.00 | -1.12% | 2 140 | 20 | ||||||||||
20.10.1997 | 107.00 | -3.96% | 8 009 | 74 | ||||||||||
17.10.1997 | 112.20 | -1.24% | 10 481 | 93 | ||||||||||
16.10.1997 | 115.00 | +5.24% | 2 625 | 23 | ||||||||||
15.10.1997 | 111.90 | -1.57% | 1 084 | 10 | ||||||||||
14.10.1997 | 111.50 | +0.04% | 2 974 | 27 | ||||||||||
13.10.1997 | 110.10 | +2.87% | 24 773 | 225 | ||||||||||
10.10.1997 | 120.00 | -1.90% | 3 318 | 31 | ||||||||||
9.10.1997 | 109.10 | -7.87% | 1 746 | 16 | ||||||||||
8.10.1997 | 109.60 | -1.31% | 7 816 | 66 | ||||||||||
7.10.1997 | 120.00 | -26.15% | 4 920 | 41 | ||||||||||
6.10.1997 | +35.41% | 0 | ||||||||||||
3.10.1997 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
2.10.1997 | 120.00 | -88.00% | 18 240 | 152 | ||||||||||
1.10.1997 | +21.53% | 0 | ||||||||||||
30.9.1997 | 115.51 | +4.99% | 0 | 0 | +691.14% | 0 | ||||||||
29.9.1997 | 110.01 | 0.00% | 0 | 0 | 104.00 | 312 | 3 | |||||||
26.9.1997 | 110.01 | 0.00% | 1 650 | 15 | 110.00 | -5.81% | 1 522 | 14 | ||||||
25.9.1997 | 110.00 | +0.88% | 440 | 4 | 110.00 | -1.92% | 5 425 | 47 | ||||||
24.9.1997 | 109.04 | +0.03% | 3 053 | 28 | 119.00 | -2.08% | 17 654 | 150 | ||||||
23.9.1997 | 109.00 | 0.00% | 4 360 | 40 | 120.20 | -0.07% | 1 322 | 11 | ||||||
22.9.1997 | 109.00 | 0.00% | 0 | 0 | 120.40 | -8.87% | 2 045 | 17 | ||||||
19.9.1997 | 109.00 | 0.00% | 654 | 6 | 132.00 | +9.63% | 2 112 | 16 | ||||||
18.9.1997 | 109.00 | +0.79% | 1 308 | 12 | 120.40 | +0.04% | 5 659 | 47 | ||||||
17.9.1997 | 108.14 | +0.12% | 216 | 2 | +2.65% | 0 | ||||||||
16.9.1997 | 108.00 | -4.00% | 648 | 6 | 110.00 | -0.73% | 15 242 | 130 | ||||||
15.9.1997 | 112.51 | +4.99% | 0 | 0 | 118.00 | +0.94% | 3 071 | 26 | ||||||
12.9.1997 | 107.16 | +0.03% | 13 074 | 122 | 120.00 | +0.96% | 2 340 | 20 | ||||||
11.9.1997 | 107.12 | +0.11% | 3 214 | 30 | 118.60 | -0.10% | 1 159 | 10 | ||||||
10.9.1997 | 107.00 | +1.01% | 428 | 4 | 116.00 | +2.83% | 2 552 | 22 | ||||||
9.9.1997 | 105.92 | 0.00% | 0 | 0 | 116.00 | 2 820 | 25 | |||||||
8.9.1997 | 105.92 | 0.00% | 0 | 0 | 117.40 | +5.76% | 3 522 | 30 | ||||||
5.9.1997 | 105.92 | 0.00% | 0 | 0 | 111.00 | -2.35% | 3 441 | 31 | ||||||
4.9.1997 | 105.92 | +0.05% | 2 648 | 25 | 117.40 | +3.62% | 1 933 | 17 | ||||||
3.9.1997 | 105.86 | 0.00% | 0 | 0 | 109.70 | -2.72% | 987 | 9 | ||||||
2.9.1997 | 105.86 | +0.29% | 1 588 | 15 | 113.00 | +1.59% | 2 481 | 22 | ||||||
1.9.1997 | 105.55 | +0.52% | 633 | 6 | 111.00 | -1.52% | 999 | 9 | ||||||
29.8.1997 | 105.00 | 0.00% | 0 | 0 | 117.70 | +1.27% | 1 127 | 10 | ||||||
28.8.1997 | 105.00 | +0.62% | 2 205 | 21 | 111.30 | -3.76% | 1 558 | 14 | ||||||
27.8.1997 | 104.35 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
26.8.1997 | 104.35 | 0.00% | 0 | 0 | -6.14% | 0 | ||||||||
25.8.1997 | 104.35 | 0.00% | 0 | 0 | 128.00 | +4.22% | 7 181 | 58 | ||||||
22.8.1997 | 104.35 | +0.24% | 1 878 | 18 | +6.06% | 0 | ||||||||
21.8.1997 | 104.10 | +0.09% | 416 | 4 | 112.00 | +9.26% | 784 | 7 | ||||||
20.8.1997 | 104.00 | 0.00% | 624 | 6 | 102.50 | 0.00% | 820 | 8 | ||||||
19.8.1997 | 104.00 | +0.48% | 7 072 | 68 | 102.50 | -2.00% | 615 | 6 | ||||||
18.8.1997 | 103.50 | +0.48% | 5 072 | 49 | 104.60 | -3.14% | 1 255 | 12 | ||||||
15.8.1997 | 103.00 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
14.8.1997 | 103.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 2 611 | 25 | ||||||
13.8.1997 | 103.00 | 0.00% | 0 | 0 | 105.50 | -5.59% | 1 899 | 18 | ||||||
12.8.1997 | 103.00 | 0.00% | 0 | 0 | 117.00 | 1 788 | 16 | |||||||
11.8.1997 | 103.00 | 0.00% | 0 | 0 | 106.00 | -6.34% | 2 630 | 24 | ||||||
8.8.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 103.00 | 0.00% | 0 | 0 | 117.00 | +1.73% | 1 872 | 16 | ||||||
6.8.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 103.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
4.8.1997 | 103.00 | 0.00% | 618 | 6 | 107.00 | +2.88% | 1 677 | 16 | ||||||
1.8.1997 | 103.00 | -3.73% | 618 | 6 | 100.00 | -7.80% | 1 630 | 16 | ||||||
31.7.1997 | 107.00 | 0.00% | 0 | 0 | 110.50 | +2.07% | 1 658 | 15 | ||||||
30.7.1997 | 107.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
29.7.1997 | 107.00 | 0.00% | 0 | 0 | 110.00 | -2.37% | 4 940 | 46 | ||||||
28.7.1997 | 107.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
25.7.1997 | 107.00 | 0.00% | 0 | 0 | 107.00 | +0.18% | 1 712 | 16 | ||||||
24.7.1997 | 107.00 | 0.00% | 0 | 0 | 106.80 | 0.00% | 427 | 4 | ||||||
23.7.1997 | 107.00 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
22.7.1997 | 107.00 | 0.00% | 0 | 0 | 106.00 | -5.21% | 2 544 | 24 | ||||||
21.7.1997 | 107.00 | 0.00% | 321 | 3 | -2.33% | 0 | ||||||||
18.7.1997 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 107.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
16.7.1997 | 107.00 | 0.00% | 0 | 0 | 112.00 | +2.20% | 3 707 | 34 | ||||||
15.7.1997 | 107.00 | +4.90% | 1 391 | 13 | +1.58% | 0 | ||||||||
14.7.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 102.00 | +2.00% | 4 386 | 43 | 0 | 0 | ||||||||
10.7.1997 | 100.00 | 0.00% | 0 | 0 | 105.00 | +0.33% | 21 580 | 210 | ||||||
9.7.1997 | 100.00 | 0.00% | 0 | 0 | 100.00 | -6.89% | 1 332 | 13 | ||||||
8.7.1997 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
7.7.1997 | 100.00 | 0.00% | 10 000 | 100 | 110.00 | +3.13% | 2 750 | 25 | ||||||
4.7.1997 | 100.00 | +0.96% | 2 700 | 27 | 110.00 | +2.06% | 960 | 9 | ||||||
3.7.1997 | 99.04 | +4.99% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
2.7.1997 | 94.33 | +4.99% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
1.7.1997 | 89.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 85.57 | +4.99% | 0 | 0 | 110.00 | 0.00% | 4 180 | 38 | ||||||
27.6.1997 | 81.50 | 0.00% | 978 | 12 | 0.00% | 0 | ||||||||
26.6.1997 | 81.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
25.6.1997 | 81.50 | 0.00% | 815 | 10 | 0 | 0 | ||||||||
24.6.1997 | 81.50 | +0.04% | 1 630 | 20 | 0.00% | 0 | ||||||||
23.6.1997 | 81.46 | -4.99% | 1 629 | 20 | 110.00 | 0.00% | 440 | 4 | ||||||
20.6.1997 | 85.74 | -4.99% | 0 | 0 | +7.31% | 0 | ||||||||
19.6.1997 | 90.25 | 0.00% | 0 | 0 | 102.50 | -1.91% | 3 690 | 36 | ||||||
18.6.1997 | 90.25 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
17.6.1997 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 90.25 | 0.00% | 2 256 | 25 | +10.00% | 0 | ||||||||
13.6.1997 | 90.25 | 0.00% | 1 083 | 12 | +1.21% | 0 | ||||||||
12.6.1997 | 90.25 | 0.00% | 181 | 2 | 100.00 | -1.20% | 988 | 10 | ||||||
11.6.1997 | 90.25 | 0.00% | 542 | 6 | 100.00 | +2.98% | 600 | 6 | ||||||
10.6.1997 | 90.25 | 0.00% | 5 054 | 56 | 98.00 | +1.14% | 2 816 | 29 | ||||||
9.6.1997 | 90.25 | 0.00% | 361 | 4 | 96.00 | 0.00% | 9 888 | 103 | ||||||
6.6.1997 | 90.25 | 0.00% | 361 | 4 | 0.00% | 0 | ||||||||
5.6.1997 | 90.25 | -5.00% | 1 625 | 18 | 96.00 | +4.91% | 384 | 4 | ||||||
4.6.1997 | 95.00 | 0.00% | 0 | 0 | 91.50 | -4.34% | 549 | 6 | ||||||
3.6.1997 | 95.00 | 0.00% | 0 | 0 | 96.00 | +8.15% | 861 | 9 | ||||||
2.6.1997 | 95.00 | 0.00% | 1 900 | 20 | 87.00 | +1.80% | 1 946 | 22 | ||||||
30.5.1997 | 95.00 | 0.00% | 0 | 0 | 94.00 | +1.02% | 2 346 | 27 | ||||||
29.5.1997 | 95.00 | 0.00% | 3 990 | 42 | 86.00 | -0.05% | 1 548 | 18 | ||||||
28.5.1997 | 95.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
27.5.1997 | 95.00 | 0.00% | 0 | 0 | 86.00 | -9.47% | 516 | 6 | ||||||
26.5.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | +5.55% | 380 | 4 | ||||||
22.5.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -1.09% | 630 | 7 | ||||||
21.5.1997 | 95.00 | +0.25% | 2 660 | 28 | 91.00 | -4.91% | 364 | 4 | ||||||
20.5.1997 | 94.76 | +4.99% | 0 | 0 | 95.00 | -0.31% | 4 211 | 44 | ||||||
19.5.1997 | 90.25 | -5.00% | 1 264 | 14 | 0.00% | 0 | ||||||||
16.5.1997 | 95.00 | 0.00% | 4 370 | 46 | 0.00% | 0 | ||||||||
15.5.1997 | 95.00 | -1.04% | 2 090 | 22 | -19.32% | 0 | ||||||||
14.5.1997 | 96.00 | +1.05% | 384 | 4 | -24.20% | 0 | ||||||||
13.5.1997 | 95.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
12.5.1997 | 95.00 | 0.00% | 570 | 6 | 142.50 | +5.09% | 6 159 | 43 | ||||||
9.5.1997 | 95.00 | 0.00% | 570 | 6 | 138.00 | +8.15% | 5 724 | 42 | ||||||
7.5.1997 | 95.00 | +0.01% | 6 460 | 68 | 126.00 | +9.56% | 5 922 | 47 | ||||||
6.5.1997 | 94.99 | +4.99% | 0 | 0 | 115.00 | 0.00% | 1 265 | 11 | ||||||
5.5.1997 | 90.47 | +4.99% | 0 | 0 | +9.60% | 0 | ||||||||
2.5.1997 | 86.17 | +4.99% | 0 | 0 | 107.00 | +7.06% | 2 728 | 26 | ||||||
30.4.1997 | 82.07 | -4.98% | 1 149 | 14 | +9.49% | 0 | ||||||||
29.4.1997 | 86.38 | -4.99% | 0 | 0 | 89.50 | -2.18% | 2 148 | 24 | ||||||
28.4.1997 | 90.92 | -4.99% | 0 | 0 | 91.50 | -4.68% | 1 830 | 20 | ||||||
25.4.1997 | 95.70 | 0.00% | 0 | 0 | 96.00 | -0.44% | 288 | 3 | ||||||
24.4.1997 | 95.70 | 0.00% | 0 | 0 | 95.50 | -0.75% | 1 543 | 16 | ||||||
23.4.1997 | 95.70 | 0.00% | 2 871 | 30 | 99.00 | +1.17% | 2 332 | 24 | ||||||
22.4.1997 | 95.70 | 0.00% | 0 | 0 | 97.00 | -1.17% | 2 689 | 28 | ||||||
21.4.1997 | 95.70 | -0.32% | 1 148 | 12 | 106.00 | +0.17% | 2 527 | 26 | ||||||
18.4.1997 | 96.01 | +4.99% | 2 592 | 27 | +6.01% | 0 | ||||||||
17.4.1997 | 91.44 | +4.99% | 2 743 | 30 | 91.50 | -4.18% | 1 190 | 13 | ||||||
16.4.1997 | 87.09 | +4.99% | 0 | 0 | 96.00 | -1.54% | 1 242 | 13 | ||||||
15.4.1997 | 82.95 | +5.00% | 0 | 0 | 97.00 | 0.00% | 776 | 8 | ||||||
14.4.1997 | 79.00 | 0.00% | 474 | 6 | +1.04% | 0 | ||||||||
11.4.1997 | 79.00 | -4.41% | 948 | 12 | 96.00 | 0.00% | 576 | 6 | ||||||
10.4.1997 | 82.65 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
9.4.1997 | 82.65 | 0.00% | 0 | 0 | 96.00 | -3.77% | 6 540 | 70 | ||||||
8.4.1997 | 82.65 | -5.00% | 827 | 10 | 99.00 | +5.93% | 4 952 | 51 | ||||||
7.4.1997 | 87.00 | 0.00% | 0 | 0 | 94.80 | -3.02% | 3 482 | 38 | ||||||
4.4.1997 | 87.00 | 0.00% | 261 | 3 | 94.50 | +0.72% | 2 552 | 27 | ||||||
3.4.1997 | 87.00 | 0.00% | 0 | 0 | 99.00 | -2.13% | 3 941 | 42 | ||||||
2.4.1997 | 87.00 | 0.00% | 1 305 | 15 | 96.00 | +3.40% | 6 040 | 63 | ||||||
1.4.1997 | 87.00 | 0.00% | 1 044 | 12 | 95.00 | -1.89% | 1 298 | 14 | ||||||
28.3.1997 | 87.00 | 0.00% | 348 | 4 | 95.00 | -4.54% | 3 780 | 40 | ||||||
27.3.1997 | 87.00 | 0.00% | 1 914 | 22 | 99.00 | +2.06% | 3 762 | 38 | ||||||
26.3.1997 | 87.00 | -0.11% | 1 044 | 12 | 97.00 | +2.10% | 1 164 | 12 | ||||||
25.3.1997 | 87.10 | +0.11% | 784 | 9 | 95.00 | -2.69% | 3 610 | 38 | ||||||
24.3.1997 | 87.00 | -1.02% | 2 436 | 28 | 97.50 | +2.01% | 4 296 | 44 | ||||||
21.3.1997 | 87.90 | -4.99% | 2 198 | 25 | 99.00 | -1.79% | 957 | 10 | ||||||
20.3.1997 | 92.52 | -4.99% | 0 | 0 | 98.00 | +0.46% | 8 186 | 84 | ||||||
19.3.1997 | 97.38 | -4.99% | 0 | 0 | 97.00 | +1.44% | 1 552 | 16 | ||||||
18.3.1997 | 102.50 | 0.00% | 4 715 | 46 | 96.00 | -0.37% | 4 590 | 48 | ||||||
|
FASÁDOSTAV PRAHA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FASÁDOSTAV PRAHA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?