ČSOB 11,00/00 - graf kurzu akcie cz v roce 1997
Poehled kurzu cenných papíru - ČSOB 11,00/00 | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 89.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 89.76 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
26.11.1997 | 89.76 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
25.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 89.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 89.76 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
6.11.1997 | 89.76 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
5.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 89.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 89.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 89.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 89.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 89.76 | -4.99% | 9 089 | 1 | 0.00% | 0 | ||||||||
15.7.1997 | 94.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 99.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 99.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, ČSOB 11,00/00
Zpravodajství k akcii ČSOB 11,00/00
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu