LESOSTAVBY ŠUMPERK - graf kurzu akcie cz v roce 1997
| Přehled kurzů cenných papírů - LESOSTAVBY ŠUMPERK | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
| 12.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
| 11.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
| 10.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
| 9.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
| 6.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
| 5.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
| 4.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
| 3.6.1997 | 90.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 2.6.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 90.49 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| 28.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 90.49 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
| 21.5.1997 | 90.49 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 20.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 90.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 95.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 95.25 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 15.4.1997 | 95.25 | -4.98% | 191 | 2 | +0.08% | 0 | ||||||||
| 14.4.1997 | 100.25 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| 11.4.1997 | 100.25 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
| 10.4.1997 | 100.25 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
| 9.4.1997 | 100.25 | 0.00% | 0 | 0 | 195.00 | +9.55% | 1 560 | 8 | ||||||
| 8.4.1997 | 100.25 | 0.00% | 0 | 0 | 178.00 | +9.87% | 1 780 | 10 | ||||||
| 7.4.1997 | 100.25 | 0.00% | 0 | 0 | 162.00 | +9.45% | 3 888 | 24 | ||||||
| 4.4.1997 | 100.25 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| 3.4.1997 | 100.25 | 0.00% | 0 | 0 | 135.00 | +9.75% | 2 700 | 20 | ||||||
| 2.4.1997 | 100.25 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| 1.4.1997 | 100.25 | +4.99% | 1 003 | 10 | +9.39% | 0 | ||||||||
| 28.3.1997 | 95.48 | -4.99% | 955 | 10 | +1.61% | 0 | ||||||||
| 27.3.1997 | 100.50 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| 26.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 100.50 | -4.99% | 5 025 | 50 | +0.02% | 0 | ||||||||
| 24.3.1997 | 105.78 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 21.3.1997 | 105.78 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| 20.3.1997 | 105.78 | -4.99% | 1 692 | 16 | -0.69% | 0 | ||||||||
| 19.3.1997 | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 117.20 | -4.99% | 0 | 0 | +3.16% | 0 | ||||||||
| 17.3.1997 | 123.36 | -4.99% | 0 | 0 | 98.00 | -7.54% | 882 | 9 | ||||||
| 14.3.1997 | 129.85 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
| 13.3.1997 | 136.68 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 12.3.1997 | 143.87 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 11.3.1997 | 151.44 | -4.99% | 0 | 0 | 143.00 | -9.49% | 1 573 | 11 | ||||||
| 10.3.1997 | 159.41 | -5.00% | 0 | 0 | -2.16% | 0 | ||||||||
| 7.3.1997 | 167.80 | -4.99% | 0 | 0 | -3.38% | 0 | ||||||||
| 6.3.1997 | 176.63 | -4.99% | 0 | 0 | -1.67% | 0 | ||||||||
| 5.3.1997 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 195.70 | -5.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 3.3.1997 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 216.00 | -4.84% | 4 320 | 20 | 0.00% | 0 | ||||||||
| 27.2.1997 | 227.00 | +4.60% | 0 | 0 | 165.00 | +7.14% | 1 650 | 10 | ||||||
| 26.2.1997 | 217.00 | +4.83% | 6 076 | 28 | +4.81% | 0 | ||||||||
| 25.2.1997 | 207.00 | +4.25% | 23 598 | 114 | -7.30% | 0 | ||||||||
| 24.2.1997 | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | ||||||||
| 21.2.1997 | 209.00 | -5.00% | 8 360 | 40 | 0.00% | 0 | ||||||||
| 20.2.1997 | 220.00 | +4.76% | 8 800 | 40 | 0.00% | 0 | ||||||||
| 19.2.1997 | 210.00 | +4.47% | 8 400 | 40 | +4.96% | 0 | ||||||||
| 18.2.1997 | 201.00 | -2.42% | 8 040 | 40 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| 17.2.1997 | 206.00 | +4.55% | 6 180 | 30 | +9.42% | 0 | ||||||||
| 14.2.1997 | 197.02 | +4.99% | 5 911 | 30 | 138.00 | 1 380 | 10 | |||||||
| 13.2.1997 | 187.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 178.71 | +5.00% | 0 | 0 | -6.43% | 0 | ||||||||
| 11.2.1997 | 170.20 | -4.99% | 3 404 | 20 | -3.12% | 0 | ||||||||
| 10.2.1997 | 179.15 | +4.99% | 0 | 0 | 139.00 | -9.74% | 556 | 4 | ||||||
| 7.2.1997 | 170.62 | -5.00% | 1 706 | 10 | 0.00% | 0 | ||||||||
| 6.2.1997 | 179.60 | +4.99% | 1 796 | 10 | 0.00% | 0 | ||||||||
| 5.2.1997 | 171.05 | +4.99% | 1 711 | 10 | 0.00% | 0 | ||||||||
| 4.2.1997 | 162.91 | -4.99% | 2 444 | 15 | 162.00 | -4.93% | 3 080 | 20 | ||||||
| 3.2.1997 | 171.48 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.1.1997 | 180.50 | -5.00% | 3 610 | 20 | -10.00% | 0 | ||||||||
| 30.1.1997 | 190.00 | -5.00% | 3 800 | 20 | 0 | 0 | ||||||||
| 29.1.1997 | 200.00 | -3.38% | 2 000 | 10 | -0.17% | 0 | ||||||||
| 28.1.1997 | 207.00 | +4.51% | 621 | 3 | -4.73% | 0 | ||||||||
| 27.1.1997 | 198.06 | +4.99% | 594 | 3 | 0.00% | 0 | ||||||||
| 24.1.1997 | 188.63 | -4.99% | 1 886 | 10 | 0.00% | 0 | ||||||||
| 23.1.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 220.00 | -4.76% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 243.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 255.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 268.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 282.00 | -4.72% | 0 | 0 | +5.00% | 0 | ||||||||
| 7.1.1997 | 296.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 311.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 327.00 | -9.91% | 3 270 | 10 | 0.00% | 0 | ||||||||
| 20.12.1996 | 363.00 | 0.00% | 0 | 0 | 200.00 | +8.40% | 4 000 | 20 | ||||||
| 19.12.1996 | 363.00 | +10.00% | 324 159 | 893 | +2.50% | 0 | ||||||||
| 18.12.1996 | 330.00 | 0.00% | 0 | 0 | 180.00 | +9.68% | 180 | 1 | ||||||
| 17.12.1996 | 330.00 | 0.00% | 0 | 0 | 164.10 | +0.06% | 70 071 | 427 | ||||||
| 16.12.1996 | 330.00 | +10.00% | 0 | 0 | 164.00 | -9.89% | 5 248 | 32 | ||||||
| 13.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 300.00 | +9.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 273.00 | 0.00% | 0 | 0 | -8.31% | 0 | ||||||||
| 10.12.1996 | 273.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
| 9.12.1996 | 273.00 | +9.63% | 39 585 | 145 | +0.82% | 0 | ||||||||
| 6.12.1996 | 249.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| 5.12.1996 | 249.00 | +9.69% | 0 | 0 | +0.77% | 0 | ||||||||
| 4.12.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 227.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
| 2.12.1996 | 227.00 | +9.66% | 0 | 0 | -6.42% | 0 | ||||||||
| 29.11.1996 | 207.00 | 0.00% | 0 | 0 | +6.85% | 0 | ||||||||
| 28.11.1996 | 207.00 | +9.52% | 0 | 0 | +9.93% | 0 | ||||||||
| 27.11.1996 | 189.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 26.11.1996 | 189.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| 25.11.1996 | 189.00 | +9.99% | 0 | 0 | +9.83% | 0 | ||||||||
| 22.11.1996 | 171.82 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| 21.11.1996 | 171.82 | +10.00% | 0 | 0 | +9.90% | 0 | ||||||||
| 20.11.1996 | 156.20 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| 19.11.1996 | 156.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 156.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 142.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 14.11.1996 | 142.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
| 13.11.1996 | 142.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
| 12.11.1996 | 142.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 11.11.1996 | 142.00 | +9.23% | 284 | 2 | 92.00 | 0.00% | 920 | 10 | ||||||
| 8.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 130.00 | +8.33% | 650 | 5 | 0.00% | 0 | ||||||||
| 6.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 120.00 | -0.82% | 2 400 | 20 | 0.00% | 0 | ||||||||
| 1.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | -9.44% | 0 | 0 | ||||||
| 25.10.1996 | 121.00 | 0.00% | 0 | 0 | 101.60 | +4.95% | 203 | 2 | ||||||
| 24.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | -4.72% | 0 | 0 | ||||||
| 23.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | +7.06% | 0 | 0 | ||||||
| 22.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 121.00 | +8.86% | 1 210 | 10 | 0.00 | -0.03% | 0 | 0 | ||||||
| 18.10.1996 | 111.15 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
| 17.10.1996 | 111.15 | -10.00% | 0 | 0 | 97.90 | -3.45% | 979 | 10 | ||||||
| 16.10.1996 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 123.50 | +9.99% | 0 | 0 | -0.06% | 0 | 0 | |||||||
| 11.10.1996 | 112.28 | 0.00% | 0 | 0 | 105.00 | -8.17% | 1 725 | 17 | ||||||
| 10.10.1996 | 112.28 | 0.00% | 0 | 0 | 110.50 | -4.74% | 884 | 8 | ||||||
| 9.10.1996 | 112.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 112.28 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
| 7.10.1996 | 112.28 | +0.25% | 1 123 | 10 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 112.00 | 0.00% | 1 120 | 10 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 112.00 | 0.00% | 2 800 | 25 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 112.00 | 0.00% | 3 360 | 30 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 112.00 | +0.35% | 3 920 | 35 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 111.60 | -10.00% | 2 790 | 25 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 124.00 | -8.91% | 124 | 1 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 136.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 136.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 136.14 | 0.00% | 0 | 0 | 116.00 | 0.00% | 3 132 | 27 | ||||||
| 30.8.1996 | 136.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 136.14 | +1.59% | 4 084 | 30 | 116.00 | 0.00% | 580 | 5 | ||||||
| 28.8.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 134.00 | -7.58% | 134 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, LESOSTAVBY ŠUMPERK
10.03.2004 Firmy, kde to akcionářsky VŘE ! V JIPu nový akcionář... (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
