BOHEMIA SEKT - graf kurzu akcie cz v roce 1997
Přehled kurzů cenných papírů - BOHEMIA SEKT | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +7.14% | 0 | ||||||||||||
30.12.1997 | 2 277.00 | +4.97% | 0 | 0 | 2 000.00 | 4 000 | 2 | |||||||
29.12.1997 | 2 169.00 | 0.00% | 0 | 0 | -6.65% | 0 | ||||||||
23.12.1997 | 2 169.00 | -1.58% | 2 169 | 1 | 1 960.20 | -7.09% | 7 841 | 4 | ||||||
22.12.1997 | 2 204.00 | 0.00% | 0 | 0 | 2 050.00 | -5.44% | 10 550 | 5 | ||||||
19.12.1997 | 2 204.00 | -5.00% | 0 | 0 | +3.78% | 0 | ||||||||
18.12.1997 | 2 320.00 | +4.97% | 9 280 | 4 | 2 050.10 | +4.87% | 8 600 | 4 | ||||||
17.12.1997 | 2 210.00 | +4.98% | 6 630 | 3 | 2 050.10 | -4.64% | 4 100 | 2 | ||||||
16.12.1997 | 2 105.00 | -3.66% | 23 155 | 11 | -0.69% | 0 | ||||||||
15.12.1997 | 2 185.00 | -5.00% | 0 | 0 | +0.70% | 0 | ||||||||
12.12.1997 | 2 300.00 | 0.00% | 2 300 | 1 | 2 150.00 | -5.57% | 4 300 | 2 | ||||||
11.12.1997 | 2 300.00 | +0.21% | 18 400 | 8 | +1.30% | 0 | ||||||||
10.12.1997 | 2 295.00 | -1.92% | 32 130 | 14 | 2 231.00 | -4.05% | 17 980 | 8 | ||||||
9.12.1997 | 2 340.00 | -2.50% | 42 120 | 18 | 2 305.00 | +1.13% | 9 370 | 4 | ||||||
8.12.1997 | 2 400.00 | +1.05% | 16 800 | 7 | +3.77% | 0 | ||||||||
5.12.1997 | 2 375.00 | -5.00% | 23 750 | 10 | 2 232.10 | -7.18% | 6 696 | 3 | ||||||
4.12.1997 | 2 500.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
3.12.1997 | 2 500.00 | -1.96% | 57 500 | 23 | -2.09% | 0 | ||||||||
2.12.1997 | 2 550.00 | -3.77% | 63 750 | 25 | 2 520.00 | +5.62% | 2 520 | 1 | ||||||
1.12.1997 | 2 650.00 | -0.03% | 66 250 | 25 | 2 340.00 | +0.57% | 33 401 | 14 | ||||||
28.11.1997 | 2 651.00 | +1.96% | 7 953 | 3 | 2 600.00 | -2.94% | 11 860 | 5 | ||||||
27.11.1997 | 2 600.00 | +4.29% | 49 400 | 19 | 2 470.50 | +1.83% | 29 328 | 12 | ||||||
26.11.1997 | 2 493.00 | 0.00% | 0 | 0 | 2 400.00 | +8.23% | 12 000 | 5 | ||||||
25.11.1997 | 2 493.00 | +4.96% | 14 958 | 6 | 2 252.30 | -3.95% | 6 652 | 3 | ||||||
24.11.1997 | 2 375.00 | 0.00% | 0 | 0 | 2 311.00 | -4.97% | 16 161 | 7 | ||||||
21.11.1997 | 2 375.00 | -5.00% | 9 500 | 4 | 2 429.40 | -1.21% | 9 718 | 4 | ||||||
20.11.1997 | 2 500.00 | +0.96% | 10 000 | 4 | +0.15% | 0 | ||||||||
19.11.1997 | 2 476.00 | -2.17% | 14 856 | 6 | 0 | 0 | ||||||||
18.11.1997 | 2 531.00 | +0.23% | 7 593 | 3 | 2 510.00 | -1.79% | 21 708 | 9 | ||||||
17.11.1997 | 2 525.00 | 0.00% | 0 | 0 | 2 456.10 | -3.68% | 4 912 | 2 | ||||||
14.11.1997 | 2 525.00 | -2.88% | 20 200 | 8 | 2 550.00 | +2.88% | 10 200 | 4 | ||||||
13.11.1997 | 2 600.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
12.11.1997 | 2 600.00 | +0.19% | 13 000 | 5 | 2 460.00 | -3.99% | 14 908 | 6 | ||||||
11.11.1997 | 2 595.00 | -1.14% | 5 190 | 2 | 2 560.00 | -4.14% | 15 528 | 6 | ||||||
10.11.1997 | 2 625.00 | -2.81% | 28 875 | 11 | 2 700.00 | +1.46% | 8 100 | 3 | ||||||
7.11.1997 | 2 701.00 | 0.00% | 0 | 0 | 2 661.00 | +0.41% | 5 322 | 2 | ||||||
6.11.1997 | 2 701.00 | +3.01% | 75 628 | 28 | 2 650.00 | -0.37% | 29 150 | 11 | ||||||
5.11.1997 | 2 622.00 | -4.65% | 13 110 | 5 | 2 659.90 | -1.48% | 18 619 | 7 | ||||||
4.11.1997 | 2 750.00 | -4.74% | 16 500 | 6 | 2 700.00 | 10 800 | 4 | |||||||
3.11.1997 | 2 887.00 | 0.00% | 0 | 0 | 2 696.00 | -4.73% | 10 784 | 4 | ||||||
31.10.1997 | 2 887.00 | +4.98% | 57 740 | 20 | 2 830.00 | +3.88% | 2 830 | 1 | ||||||
30.10.1997 | 2 750.00 | 0.00% | 19 250 | 7 | +1.34% | 0 | ||||||||
29.10.1997 | 2 750.00 | -1.78% | 57 750 | 21 | 2 700.00 | -2.19% | 53 761 | 20 | ||||||
27.10.1997 | 2 800.00 | +2.33% | 30 800 | 11 | +4.09% | 0 | ||||||||
24.10.1997 | 2 736.00 | +4.98% | 8 208 | 3 | 2 640.10 | +8.66% | 5 280 | 2 | ||||||
23.10.1997 | 2 606.00 | -1.25% | 44 302 | 17 | 2 640.00 | +1.23% | 48 592 | 20 | ||||||
22.10.1997 | 2 639.00 | -0.78% | 10 556 | 4 | 2 400.00 | -4.45% | 12 000 | 5 | ||||||
21.10.1997 | 2 660.00 | -5.00% | 0 | 0 | 2 520.00 | +0.47% | 12 559 | 5 | ||||||
20.10.1997 | 2 800.00 | 0.00% | 28 000 | 10 | 2 500.00 | 0.00% | 7 500 | 3 | ||||||
17.10.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 500.00 | -7.65% | 7 500 | 3 | ||||||
16.10.1997 | 2 800.00 | 0.00% | 47 600 | 17 | +4.85% | 0 | ||||||||
15.10.1997 | 2 800.00 | +0.71% | 14 000 | 5 | 2 750.00 | -0.56% | 20 657 | 8 | ||||||
14.10.1997 | 2 780.00 | +2.96% | 30 580 | 11 | +2.83% | 0 | ||||||||
13.10.1997 | 2 700.00 | +2.58% | 45 900 | 17 | 2 650.00 | +1.00% | 30 300 | 12 | ||||||
10.10.1997 | 2 632.00 | +4.98% | 10 528 | 4 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
9.10.1997 | 2 507.00 | +0.28% | 5 014 | 2 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
8.10.1997 | 2 500.00 | +2.04% | 5 000 | 2 | 2 500.00 | +5.66% | 5 000 | 2 | ||||||
7.10.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | +0.23% | 16 563 | 7 | ||||||
6.10.1997 | 2 450.00 | +3.15% | 49 000 | 20 | 2 455.00 | +0.68% | 11 803 | 5 | ||||||
3.10.1997 | 2 375.00 | -5.00% | 9 500 | 4 | 2 320.00 | +6.71% | 16 411 | 7 | ||||||
2.10.1997 | 2 500.00 | +2.04% | 5 000 | 2 | 2 197.00 | -9.40% | 2 197 | 1 | ||||||
1.10.1997 | 2 450.00 | -4.10% | 22 050 | 9 | 2 400.00 | -0.65% | 19 400 | 8 | ||||||
30.9.1997 | 2 555.00 | 0.00% | 0 | 0 | 2 445.10 | -6.11% | 9 764 | 4 | ||||||
29.9.1997 | 2 555.00 | -3.54% | 17 885 | 7 | 2 600.00 | 10 400 | 4 | |||||||
26.9.1997 | 2 649.00 | -4.98% | 0 | 0 | 2 380.80 | -2.86% | 2 381 | 1 | ||||||
25.9.1997 | 2 788.00 | 0.00% | 0 | 0 | 2 451.00 | -9.98% | 9 804 | 4 | ||||||
24.9.1997 | 2 788.00 | 0.00% | 0 | 0 | 2 598.00 | -5.64% | 5 446 | 2 | ||||||
23.9.1997 | 2 788.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
22.9.1997 | 2 788.00 | -4.97% | 5 576 | 2 | 2 887.00 | -4.59% | 19 670 | 7 | ||||||
19.9.1997 | 2 934.00 | -4.98% | 20 538 | 7 | 2 900.00 | -3.79% | 38 290 | 13 | ||||||
18.9.1997 | 3 088.00 | -4.98% | 21 616 | 7 | 3 023.00 | -4.44% | 12 246 | 4 | ||||||
17.9.1997 | 3 250.00 | 0.00% | 65 000 | 20 | 3 200.00 | +0.11% | 64 076 | 20 | ||||||
16.9.1997 | 3 250.00 | 0.00% | 13 000 | 4 | 3 200.00 | -0.03% | 12 800 | 4 | ||||||
15.9.1997 | 3 250.00 | 0.00% | 29 250 | 9 | 3 200.00 | +7.06% | 9 603 | 3 | ||||||
12.9.1997 | 3 250.00 | 0.00% | 0 | 0 | 2 990.00 | -6.56% | 5 980 | 2 | ||||||
11.9.1997 | 3 250.00 | 0.00% | 9 750 | 3 | 3 200.00 | +1.84% | 6 400 | 2 | ||||||
10.9.1997 | 3 250.00 | 0.00% | 19 500 | 6 | 3 150.00 | -1.81% | 12 568 | 4 | ||||||
9.9.1997 | 3 250.00 | 0.00% | 6 500 | 2 | 3 200.00 | 3 200 | 1 | |||||||
8.9.1997 | 3 250.00 | 0.00% | 0 | 0 | 3 100.00 | +1.55% | 6 207 | 2 | ||||||
5.9.1997 | 3 250.00 | 0.00% | 16 250 | 5 | 3 055.60 | -4.67% | 3 056 | 1 | ||||||
4.9.1997 | 3 250.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
3.9.1997 | 3 250.00 | 0.00% | 0 | 0 | 3 111.10 | -3.22% | 3 111 | 1 | ||||||
2.9.1997 | 3 250.00 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
1.9.1997 | 3 250.00 | 0.00% | 55 250 | 17 | 3 006.00 | -2.94% | 15 030 | 5 | ||||||
29.8.1997 | 3 250.00 | 0.00% | 45 500 | 14 | 3 113.00 | -3.21% | 12 389 | 4 | ||||||
28.8.1997 | 3 250.00 | 0.00% | 39 000 | 12 | 3 200.00 | +2.83% | 19 202 | 6 | ||||||
27.8.1997 | 3 250.00 | +1.56% | 13 000 | 4 | 3 112.00 | -2.75% | 6 224 | 2 | ||||||
26.8.1997 | 3 200.00 | 0.00% | 6 400 | 2 | 3 200.00 | -1.27% | 3 200 | 1 | ||||||
25.8.1997 | 3 200.00 | -1.29% | 19 200 | 6 | +4.56% | 0 | ||||||||
22.8.1997 | 3 242.00 | 0.00% | 0 | 0 | 3 100.00 | -0.56% | 3 100 | 1 | ||||||
21.8.1997 | 3 242.00 | -4.98% | 16 210 | 5 | 3 117.50 | -2.07% | 3 118 | 1 | ||||||
20.8.1997 | 3 412.00 | +4.98% | 6 824 | 2 | 3 050.20 | +7.16% | 9 550 | 3 | ||||||
19.8.1997 | 3 250.00 | 0.00% | 0 | 0 | 2 970.50 | -7.50% | 2 971 | 1 | ||||||
18.8.1997 | 3 250.00 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
15.8.1997 | 3 250.00 | +1.59% | 13 000 | 4 | -3.70% | 0 | ||||||||
14.8.1997 | 3 199.00 | 0.00% | 0 | 0 | 3 500.00 | +1.29% | 10 500 | 3 | ||||||
13.8.1997 | 3 199.00 | 0.00% | 9 597 | 3 | 3 500.00 | +4.95% | 20 732 | 6 | ||||||
12.8.1997 | 3 199.00 | -4.79% | 31 990 | 10 | 0 | 0 | ||||||||
11.8.1997 | 3 360.00 | +5.00% | 0 | 0 | 3 301.00 | +3.16% | 19 503 | 6 | ||||||
8.8.1997 | 3 200.00 | 0.00% | 57 600 | 18 | 3 150.90 | +0.37% | 18 905 | 6 | ||||||
7.8.1997 | 3 200.00 | 0.00% | 51 200 | 16 | 3 150.00 | -0.35% | 34 529 | 11 | ||||||
6.8.1997 | 3 200.00 | 0.00% | 54 400 | 17 | 3 150.00 | +0.50% | 3 150 | 1 | ||||||
5.8.1997 | 3 200.00 | 0.00% | 3 200 | 1 | +4.21% | 0 | ||||||||
4.8.1997 | 3 200.00 | 0.00% | 22 400 | 7 | 3 007.50 | -4.52% | 3 008 | 1 | ||||||
1.8.1997 | 3 200.00 | +1.97% | 16 000 | 5 | 3 150.00 | +7.19% | 6 300 | 2 | ||||||
31.7.1997 | 3 138.00 | +4.98% | 56 484 | 18 | 3 018.00 | -8.17% | 11 754 | 4 | ||||||
30.7.1997 | 2 989.00 | +4.98% | 0 | 0 | +28.26% | 0 | ||||||||
29.7.1997 | 2 847.00 | +4.97% | 25 623 | 9 | 2 494.80 | -3.30% | 2 495 | 1 | ||||||
28.7.1997 | 2 712.00 | +4.99% | 0 | 0 | 2 580.10 | 0.00% | 5 160 | 2 | ||||||
25.7.1997 | 2 583.00 | +5.00% | 0 | 0 | 2 580.00 | +5.63% | 10 320 | 4 | ||||||
24.7.1997 | 2 460.00 | +2.07% | 9 840 | 4 | +4.05% | 0 | ||||||||
23.7.1997 | 2 410.00 | -3.79% | 9 640 | 4 | 2 343.00 | -1.10% | 9 389 | 4 | ||||||
22.7.1997 | 2 505.00 | -4.96% | 0 | 0 | 2 500.10 | -0.80% | 4 747 | 2 | ||||||
21.7.1997 | 2 636.00 | 0.00% | 0 | 0 | -5.69% | 0 | ||||||||
18.7.1997 | 2 636.00 | -4.90% | 13 180 | 5 | -7.50% | 0 | ||||||||
17.7.1997 | 2 772.00 | -4.93% | 19 404 | 7 | 2 600.00 | -4.18% | 24 688 | 9 | ||||||
16.7.1997 | 2 916.00 | 0.00% | 0 | 0 | 2 863.00 | -0.62% | 5 726 | 2 | ||||||
15.7.1997 | 2 916.00 | 0.00% | 0 | 0 | 2 881.00 | -2.93% | 2 881 | 1 | ||||||
14.7.1997 | 2 916.00 | -4.98% | 8 748 | 3 | 2 867.00 | -6.66% | 8 904 | 3 | ||||||
11.7.1997 | 3 069.00 | -4.98% | 0 | 0 | 3 180.00 | 28 620 | 9 | |||||||
10.7.1997 | 3 230.00 | -5.00% | 3 230 | 1 | 3 317.50 | +0.64% | 6 635 | 2 | ||||||
9.7.1997 | 3 400.00 | 0.00% | 30 600 | 9 | 3 180.50 | -3.45% | 13 185 | 4 | ||||||
8.7.1997 | 3 400.00 | 0.00% | 17 000 | 5 | -0.34% | 0 | ||||||||
7.7.1997 | 3 400.00 | 0.00% | 6 800 | 2 | +3.46% | 0 | ||||||||
4.7.1997 | 3 400.00 | 0.00% | 3 400 | 1 | +0.94% | 0 | ||||||||
3.7.1997 | 3 400.00 | 0.00% | 13 600 | 4 | 3 280.00 | -2.08% | 9 840 | 3 | ||||||
2.7.1997 | 3 400.00 | 0.00% | 51 000 | 15 | 3 350.00 | -0.90% | 3 350 | 1 | ||||||
1.7.1997 | 3 400.00 | 0.00% | 13 600 | 4 | 3 350.00 | +6.05% | 16 903 | 5 | ||||||
30.6.1997 | 3 400.00 | 0.00% | 34 000 | 10 | 3 187.50 | -5.16% | 3 188 | 1 | ||||||
27.6.1997 | 3 400.00 | 0.00% | 27 200 | 8 | 3 361.10 | +4.52% | 10 083 | 3 | ||||||
26.6.1997 | 3 400.00 | 0.00% | 102 000 | 30 | 3 050.00 | -3.99% | 48 235 | 15 | ||||||
25.6.1997 | 3 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 3 400.00 | +1.34% | 23 800 | 7 | +4.34% | 0 | ||||||||
23.6.1997 | 3 355.00 | 0.00% | 40 260 | 12 | 3 107.00 | -3.35% | 18 642 | 6 | ||||||
20.6.1997 | 3 355.00 | +2.91% | 33 550 | 10 | 3 300.00 | +1.09% | 9 645 | 3 | ||||||
19.6.1997 | 3 260.00 | +1.87% | 9 780 | 3 | 3 180.00 | +3.14% | 12 720 | 4 | ||||||
18.6.1997 | 3 200.00 | +1.58% | 19 200 | 6 | 3 050.00 | +0.28% | 18 499 | 6 | ||||||
17.6.1997 | 3 150.00 | +1.61% | 37 800 | 12 | 3 100.00 | +2.48% | 6 149 | 2 | ||||||
16.6.1997 | 3 100.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
13.6.1997 | 3 100.00 | 0.00% | 0 | 0 | 3 000.00 | -2.83% | 18 000 | 6 | ||||||
12.6.1997 | 3 100.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
11.6.1997 | 3 100.00 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
10.6.1997 | 3 100.00 | 0.00% | 0 | 0 | 3 181.50 | +9.77% | 3 182 | 1 | ||||||
9.6.1997 | 3 100.00 | +1.97% | 12 400 | 4 | 2 918.40 | -8.71% | 8 695 | 3 | ||||||
6.6.1997 | 3 040.00 | -5.00% | 24 320 | 8 | +0.31% | 0 | ||||||||
5.6.1997 | 3 200.00 | 0.00% | 0 | 0 | 3 165.00 | -4.14% | 18 990 | 6 | ||||||
4.6.1997 | 3 200.00 | -3.32% | 32 000 | 10 | -9.97% | 0 | ||||||||
3.6.1997 | 3 310.00 | -4.99% | 0 | 0 | +3.04% | 0 | ||||||||
2.6.1997 | 3 484.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 3 667.00 | -4.97% | 0 | 0 | 3 559.50 | -9.95% | 7 119 | 2 | ||||||
29.5.1997 | 3 859.00 | -4.99% | 0 | 0 | -3.56% | 0 | ||||||||
28.5.1997 | 4 062.00 | -4.98% | 0 | 0 | -6.15% | 0 | ||||||||
27.5.1997 | 4 275.00 | -5.00% | 0 | 0 | 4 368.00 | -0.95% | 26 208 | 6 | ||||||
26.5.1997 | 4 500.00 | -2.17% | 18 000 | 4 | 4 410.00 | +1.70% | 13 230 | 3 | ||||||
23.5.1997 | 4 600.00 | -4.16% | 41 400 | 9 | 4 336.20 | -8.13% | 8 672 | 2 | ||||||
22.5.1997 | 4 800.00 | -4.00% | 105 600 | 22 | 4 720.10 | -4.10% | 9 440 | 2 | ||||||
21.5.1997 | 5 000.00 | 0.00% | 165 000 | 33 | 4 940.00 | +0.02% | 63 990 | 13 | ||||||
20.5.1997 | 5 000.00 | 0.00% | 105 000 | 21 | 4 950.00 | +2.52% | 54 130 | 11 | ||||||
19.5.1997 | 5 000.00 | 0.00% | 85 000 | 17 | 4 799.90 | -2.53% | 4 800 | 1 | ||||||
16.5.1997 | 5 000.00 | 0.00% | 75 000 | 15 | 4 940.00 | +3.86% | 39 400 | 8 | ||||||
15.5.1997 | 5 000.00 | +4.66% | 505 000 | 101 | 4 845.00 | +7.64% | 28 450 | 6 | ||||||
14.5.1997 | 4 777.00 | +4.98% | 181 526 | 38 | 4 551.00 | -0.89% | 26 431 | 6 | ||||||
13.5.1997 | 4 550.00 | 0.00% | 136 500 | 30 | 4 500.00 | -0.77% | 26 668 | 6 | ||||||
12.5.1997 | 4 550.00 | +0.22% | 91 000 | 20 | 4 500.00 | +1.93% | 62 715 | 14 | ||||||
9.5.1997 | 4 540.00 | 0.00% | 31 780 | 7 | +0.84% | 0 | ||||||||
7.5.1997 | 4 540.00 | +0.22% | 63 560 | 14 | 4 357.50 | -1.89% | 30 503 | 7 | ||||||
6.5.1997 | 4 530.00 | +0.22% | 31 710 | 7 | 4 451.20 | +2.02% | 17 767 | 4 | ||||||
5.5.1997 | 4 520.00 | +0.44% | 81 360 | 18 | 4 450.00 | -2.68% | 39 184 | 9 | ||||||
2.5.1997 | 4 500.00 | +2.27% | 27 000 | 6 | +2.00% | 0 | ||||||||
30.4.1997 | 4 400.00 | -4.34% | 57 200 | 13 | 4 350.00 | -3.32% | 61 405 | 14 | ||||||
29.4.1997 | 4 600.00 | -4.16% | 78 200 | 17 | 4 500.50 | +2.95% | 27 221 | 6 | ||||||
28.4.1997 | 4 800.00 | -4.00% | 120 000 | 25 | 4 350.50 | -4.20% | 17 627 | 4 | ||||||
25.4.1997 | 5 000.00 | +4.66% | 555 000 | 111 | 4 600.00 | -0.02% | 32 200 | 7 | ||||||
24.4.1997 | 4 777.00 | +4.98% | 143 310 | 30 | 4 700.10 | +2.25% | 96 627 | 21 | ||||||
23.4.1997 | 4 550.00 | 0.00% | 109 200 | 24 | 4 500.00 | +0.61% | 18 000 | 4 | ||||||
22.4.1997 | 4 550.00 | +1.11% | 95 550 | 21 | 4 500.00 | -0.64% | 44 724 | 10 | ||||||
21.4.1997 | 4 500.00 | -1.09% | 90 000 | 20 | 4 501.50 | +5.83% | 58 520 | 13 | ||||||
18.4.1997 | 4 550.00 | +1.11% | 40 950 | 9 | 4 210.10 | +3.72% | 38 281 | 9 | ||||||
17.4.1997 | 4 500.00 | 0.00% | 81 000 | 18 | 4 101.00 | -3.34% | 12 302 | 3 | ||||||
16.4.1997 | 4 500.00 | -2.70% | 36 000 | 8 | 3 968.00 | -3.76% | 29 696 | 7 | ||||||
15.4.1997 | 4 625.00 | +2.77% | 18 500 | 4 | 4 450.00 | -2.12% | 22 041 | 5 | ||||||
14.4.1997 | 4 500.00 | -2.17% | 103 500 | 23 | 4 504.00 | -0.09% | 9 008 | 2 | ||||||
11.4.1997 | 4 600.00 | 0.00% | 32 200 | 7 | -1.66% | 0 | ||||||||
10.4.1997 | 4 600.00 | -4.16% | 78 200 | 17 | 4 526.00 | +2.21% | 55 017 | 12 | ||||||
9.4.1997 | 4 800.00 | -4.00% | 144 000 | 30 | -5.93% | 0 | ||||||||
8.4.1997 | 5 000.00 | +0.78% | 420 000 | 84 | 4 800.00 | +3.20% | 52 454 | 11 | ||||||
7.4.1997 | 4 961.00 | +4.99% | 262 933 | 53 | 4 631.10 | +4.05% | 87 792 | 19 | ||||||
4.4.1997 | 4 725.00 | +5.00% | 155 925 | 33 | 4 551.00 | +7.30% | 44 404 | 10 | ||||||
3.4.1997 | 4 500.00 | +1.12% | 175 500 | 39 | 4 210.00 | -4.52% | 66 209 | 16 | ||||||
2.4.1997 | 4 450.00 | 0.00% | 0 | 0 | 4 050.00 | -2.73% | 43 340 | 10 | ||||||
1.4.1997 | 4 450.00 | -1.11% | 111 250 | 25 | +0.90% | 0 | ||||||||
28.3.1997 | 4 500.00 | 0.00% | 49 500 | 11 | 4 415.70 | +0.24% | 4 416 | 1 | ||||||
27.3.1997 | 4 500.00 | 0.00% | 81 000 | 18 | 4 405.00 | -0.05% | 4 405 | 1 | ||||||
26.3.1997 | 4 500.00 | -0.28% | 139 500 | 31 | 4 300.20 | -4.19% | 79 334 | 18 | ||||||
25.3.1997 | 4 513.00 | -4.98% | 18 052 | 4 | 4 601.70 | +2.26% | 59 803 | 13 | ||||||
24.3.1997 | 4 750.00 | +1.06% | 261 250 | 55 | 4 599.10 | -2.49% | 98 967 | 22 | ||||||
21.3.1997 | 4 700.00 | -1.05% | 192 700 | 41 | 4 600.10 | -2.35% | 36 908 | 8 | ||||||
20.3.1997 | 4 750.00 | -1.04% | 85 500 | 18 | 4 700.00 | -0.87% | 75 593 | 16 | ||||||
19.3.1997 | 4 800.00 | +1.05% | 172 800 | 36 | 4 800.00 | +1.60% | 81 022 | 17 | ||||||
18.3.1997 | 4 750.00 | -0.89% | 90 250 | 19 | 4 800.00 | -8.10% | 32 835 | 7 | ||||||
|
Údaje o firmách, BOHEMIA SEKT
Zpravodajství k akcii BOHEMIA SEKT
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?