HARV.CHEM.BIO PF - graf kurzu akcie cz v roce 1997
| Přehled kurzů cenných papírů - HARV.CHEM.BIO PF | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 86.40 | 3 628 | 42 | |||||||||||
| 14.5.1997 | 84.40 | -4.15% | 36 017 | 427 | ||||||||||
| 13.5.1997 | +4.63% | 0 | ||||||||||||
| 12.5.1997 | 84.10 | -0.50% | 5 887 | 70 | ||||||||||
| 9.5.1997 | 86.00 | -0.01% | 35 504 | 420 | ||||||||||
| 7.5.1997 | 82.40 | +2.22% | 8 285 | 98 | ||||||||||
| 6.5.1997 | 82.70 | -3.83% | 5 789 | 70 | ||||||||||
| 5.5.1997 | 86.00 | +5.13% | 12 040 | 140 | ||||||||||
| 2.5.1997 | 81.80 | -4.59% | 5 726 | 70 | ||||||||||
| 30.4.1997 | -1.11% | 0 | ||||||||||||
| 29.4.1997 | 87.10 | +0.16% | 9 365 | 108 | ||||||||||
| 28.4.1997 | -0.37% | 0 | ||||||||||||
| 25.4.1997 | 86.90 | 0.00% | 14 599 | 168 | ||||||||||
| 24.4.1997 | 86.90 | +5.64% | 12 166 | 140 | ||||||||||
| 23.4.1997 | 81.12 | 0.00% | 0 | 0 | 85.00 | -1.01% | 13 492 | 164 | ||||||
| 22.4.1997 | 81.12 | 0.00% | 0 | 0 | 85.00 | -3.37% | 11 634 | 140 | ||||||
| 21.4.1997 | 81.12 | -4.56% | 30 663 | 378 | 86.00 | +1.81% | 4 816 | 56 | ||||||
| 18.4.1997 | 85.00 | -1.40% | 40 035 | 471 | -3.16% | 0 | ||||||||
| 17.4.1997 | 86.21 | +4.99% | 0 | 0 | 79.00 | +0.20% | 14 393 | 165 | ||||||
| 16.4.1997 | 82.11 | +5.00% | 0 | 0 | 87.10 | +8.81% | 496 976 | 5 709 | ||||||
| 15.4.1997 | 78.20 | -2.27% | 5 474 | 70 | 80.00 | +4.03% | 2 400 | 30 | ||||||
| 14.4.1997 | 80.02 | +0.25% | 16 804 | 210 | +2.26% | 0 | ||||||||
| 11.4.1997 | 79.82 | -2.24% | 27 937 | 350 | 75.20 | -3.83% | 10 528 | 140 | ||||||
| 10.4.1997 | 81.65 | +4.98% | 0 | 0 | +4.67% | 0 | ||||||||
| 9.4.1997 | 77.77 | -2.23% | 13 065 | 168 | 80.00 | -5.65% | 13 448 | 180 | ||||||
| 8.4.1997 | 79.55 | +4.98% | 0 | 0 | 79.30 | +1.33% | 15 839 | 200 | ||||||
| 7.4.1997 | 75.77 | +4.98% | 0 | 0 | 78.80 | -1.07% | 42 201 | 540 | ||||||
| 4.4.1997 | 72.17 | -4.98% | 25 260 | 350 | 79.00 | +8.96% | 27 650 | 350 | ||||||
| 3.4.1997 | 75.96 | +4.98% | 0 | 0 | 78.00 | +1.54% | 16 240 | 224 | ||||||
| 2.4.1997 | 72.35 | +4.99% | 0 | 0 | 71.00 | +6.09% | 24 990 | 350 | ||||||
| 1.4.1997 | 68.91 | -4.99% | 4 824 | 70 | 67.30 | +4.29% | 942 | 14 | ||||||
| 28.3.1997 | 72.53 | +0.13% | 10 154 | 140 | 65.00 | -0.41% | 13 552 | 210 | ||||||
| 27.3.1997 | 72.43 | +4.98% | 0 | 0 | 64.80 | -6.56% | 648 | 10 | ||||||
| 26.3.1997 | 68.99 | -4.99% | 4 829 | 70 | 69.00 | +0.07% | 19 418 | 280 | ||||||
| 25.3.1997 | 72.62 | -4.86% | 2 033 | 28 | 69.30 | -3.18% | 970 | 14 | ||||||
| 24.3.1997 | 76.33 | 0.00% | 0 | 0 | 72.00 | -2.21% | 10 522 | 147 | ||||||
| 21.3.1997 | 76.33 | +4.99% | 0 | 0 | 73.20 | +4.25% | 2 050 | 28 | ||||||
| 20.3.1997 | 72.70 | 0.00% | 0 | 0 | 70.30 | +0.30% | 6 881 | 98 | ||||||
| 19.3.1997 | 72.70 | +2.65% | 34 605 | 476 | 70.00 | +9.15% | 9 800 | 140 | ||||||
| 18.3.1997 | 70.82 | +4.99% | 0 | 0 | 63.20 | -4.99% | 13 468 | 210 | ||||||
| 17.3.1997 | 67.45 | 0.00% | 0 | 0 | 67.50 | +8.06% | 1 890 | 28 | ||||||
| 14.3.1997 | 67.45 | -4.98% | 4 722 | 70 | 61.10 | -5.79% | 13 118 | 210 | ||||||
| 13.3.1997 | 70.99 | +4.99% | 0 | 0 | -1.29% | 0 | ||||||||
| 12.3.1997 | 67.61 | -4.98% | 25 016 | 370 | 66.70 | -5.52% | 37 618 | 560 | ||||||
| 11.3.1997 | 71.16 | -4.99% | 0 | 0 | 71.10 | -9.40% | 15 002 | 211 | ||||||
| 10.3.1997 | 74.90 | -4.70% | 70 256 | 938 | 78.00 | -0.27% | 40 967 | 522 | ||||||
| 7.3.1997 | 78.60 | +0.38% | 16 506 | 210 | 78.70 | +0.12% | 12 120 | 154 | ||||||
| 6.3.1997 | 78.30 | 0.00% | 0 | 0 | 78.60 | +0.76% | 22 401 | 285 | ||||||
| 5.3.1997 | 78.30 | -0.39% | 21 924 | 280 | 78.00 | +2.97% | 21 840 | 280 | ||||||
| 4.3.1997 | 78.61 | +0.14% | 16 508 | 210 | 78.00 | +1.00% | 21 210 | 280 | ||||||
| 3.3.1997 | 78.50 | +1.15% | 5 495 | 70 | 75.00 | -5.06% | 5 250 | 70 | ||||||
| 28.2.1997 | 77.60 | -1.03% | 7 605 | 98 | 79.00 | +3.60% | 11 060 | 140 | ||||||
| 27.2.1997 | 78.41 | 0.00% | 0 | 0 | 76.10 | -0.10% | 32 025 | 420 | ||||||
| 26.2.1997 | 78.41 | +4.99% | 10 977 | 140 | 77.00 | +2.14% | 16 030 | 210 | ||||||
| 25.2.1997 | 74.68 | -4.99% | 12 546 | 168 | 74.30 | +2.58% | 19 804 | 265 | ||||||
| 24.2.1997 | 78.61 | 0.00% | 0 | 0 | 71.30 | -3.76% | 33 438 | 459 | ||||||
| 21.2.1997 | 78.61 | -2.95% | 5 503 | 70 | -0.83% | 0 | ||||||||
| 20.2.1997 | 81.00 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
| 19.2.1997 | 81.00 | +2.53% | 5 670 | 70 | 81.10 | +5.22% | 33 627 | 415 | ||||||
| 18.2.1997 | 79.00 | +0.99% | 16 590 | 210 | 77.00 | +9.21% | 5 390 | 70 | ||||||
| 17.2.1997 | 78.22 | +4.99% | 19 711 | 252 | 70.50 | 0.00% | 4 935 | 70 | ||||||
| 14.2.1997 | 74.50 | +4.92% | 41 720 | 560 | 70.50 | 493 | 7 | |||||||
| 13.2.1997 | 71.00 | +2.92% | 14 910 | 210 | 70.00 | +6.54% | 28 910 | 413 | ||||||
| 12.2.1997 | 68.98 | +4.99% | 0 | 0 | 66.10 | +2.56% | 9 198 | 140 | ||||||
| 11.2.1997 | 65.70 | -3.38% | 18 396 | 280 | 65.10 | -3.56% | 11 659 | 182 | ||||||
| 10.2.1997 | 68.00 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
| 7.2.1997 | 68.00 | +0.41% | 19 108 | 281 | 68.60 | -0.72% | 4 745 | 71 | ||||||
| 6.2.1997 | 67.72 | -3.00% | 4 740 | 70 | 67.30 | -2.73% | 26 994 | 401 | ||||||
| 5.2.1997 | 69.82 | 0.00% | 0 | 0 | 69.20 | +0.28% | 2 906 | 42 | ||||||
| 4.2.1997 | 69.82 | -4.55% | 27 928 | 400 | 69.00 | -0.89% | 9 108 | 132 | ||||||
| 3.2.1997 | 73.15 | 0.00% | 0 | 0 | 70.30 | +1.48% | 19 636 | 282 | ||||||
| 31.1.1997 | 73.15 | -4.95% | 20 482 | 280 | 68.60 | -4.29% | 9 604 | 140 | ||||||
| 30.1.1997 | 76.96 | +4.99% | 42 867 | 557 | 0 | 0 | ||||||||
| 29.1.1997 | 73.30 | +0.41% | 21 550 | 294 | 68.10 | -9.20% | 9 534 | 140 | ||||||
| 28.1.1997 | 73.00 | +3.10% | 36 792 | 504 | 75.00 | +9.97% | 72 000 | 960 | ||||||
| 27.1.1997 | 70.80 | +1.09% | 29 736 | 420 | 68.20 | -0.77% | 5 456 | 80 | ||||||
| 24.1.1997 | 70.03 | -4.99% | 4 902 | 70 | 70.00 | -4.54% | 28 182 | 410 | ||||||
| 23.1.1997 | 73.71 | +5.00% | 36 855 | 500 | 72.00 | +7.78% | 3 600 | 50 | ||||||
| 22.1.1997 | 70.20 | +4.99% | 0 | 0 | 66.80 | -4.29% | 802 | 12 | ||||||
| 21.1.1997 | 66.86 | +4.99% | 0 | 0 | 69.80 | 9 772 | 140 | |||||||
| 20.1.1997 | 63.68 | +4.99% | 0 | 0 | 69.80 | -8.37% | 9 772 | 140 | ||||||
| 17.1.1997 | 60.65 | +4.98% | 0 | 0 | 77.00 | +8.82% | 22 855 | 300 | ||||||
| 16.1.1997 | 57.77 | +4.99% | 0 | 0 | 70.00 | +9.37% | 5 530 | 79 | ||||||
| 15.1.1997 | 55.02 | +5.00% | 0 | 0 | 72.00 | -3.03% | 26 880 | 420 | ||||||
| 14.1.1997 | 52.40 | +4.98% | 0 | 0 | 66.00 | +10.00% | 5 808 | 88 | ||||||
| 13.1.1997 | 49.91 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| 10.1.1997 | 47.54 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 9.1.1997 | 45.28 | +4.98% | 9 509 | 210 | +8.69% | 0 | ||||||||
| 8.1.1997 | 43.13 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 7.1.1997 | 41.08 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
| 6.1.1997 | 39.13 | +4.99% | 0 | 0 | +8.84% | 0 | ||||||||
| 31.12.1996 | 37.27 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
| 30.12.1996 | 37.27 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
| 27.12.1996 | 37.27 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 23.12.1996 | 37.27 | 0.00% | 0 | 0 | 33.20 | +0.30% | 4 648 | 140 | ||||||
| 20.12.1996 | 37.27 | 0.00% | 0 | 0 | 33.10 | -6.68% | 2 317 | 70 | ||||||
| 19.12.1996 | 37.27 | +9.97% | 0 | 0 | 36.00 | +2.93% | 5 925 | 167 | ||||||
| 18.12.1996 | 33.89 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 17.12.1996 | 33.89 | 0.00% | 0 | 0 | 36.20 | -7.17% | 4 887 | 135 | ||||||
| 16.12.1996 | 33.89 | 0.00% | 0 | 0 | 39.00 | +8.33% | 8 736 | 224 | ||||||
| 13.12.1996 | 33.89 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
| 12.12.1996 | 33.89 | +9.99% | 0 | 0 | 33.20 | -1.48% | 66 | 2 | ||||||
| 11.12.1996 | 30.81 | 0.00% | 0 | 0 | 33.70 | -2.03% | 1 887 | 56 | ||||||
| 10.12.1996 | 30.81 | 0.00% | 0 | 0 | 34.40 | +1.17% | 16 856 | 490 | ||||||
| 9.12.1996 | 30.81 | +9.99% | 0 | 0 | +9.67% | 0 | ||||||||
| 6.12.1996 | 28.01 | 0.00% | 0 | 0 | +9.07% | 0 | ||||||||
| 5.12.1996 | 28.01 | +9.97% | 0 | 0 | -2.00% | 0 | ||||||||
| 4.12.1996 | 25.47 | 0.00% | 0 | 0 | 29.00 | +5.33% | 4 060 | 140 | ||||||
| 3.12.1996 | 25.47 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
| 2.12.1996 | 25.47 | 0.00% | 0 | 0 | 28.00 | -1.48% | 14 000 | 490 | ||||||
| 29.11.1996 | 25.47 | 0.00% | 0 | 0 | 29.00 | +6.61% | 4 060 | 140 | ||||||
| 28.11.1996 | 25.47 | 0.00% | 0 | 0 | 27.20 | -6.20% | 1 904 | 70 | ||||||
| 27.11.1996 | 25.47 | 0.00% | 0 | 0 | 29.00 | +8.94% | 11 600 | 400 | ||||||
| 26.11.1996 | 25.47 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
| 25.11.1996 | 25.47 | 0.00% | 0 | 0 | 27.00 | -5.32% | 1 890 | 70 | ||||||
| 22.11.1996 | 25.47 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| 21.11.1996 | 25.47 | +0.15% | 9 628 | 378 | +1.12% | 0 | ||||||||
| 20.11.1996 | 25.43 | 0.00% | 0 | 0 | 26.50 | +4.43% | 6 251 | 227 | ||||||
| 19.11.1996 | 25.43 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
| 18.11.1996 | 25.43 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
| 15.11.1996 | 25.43 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
| 14.11.1996 | 25.43 | +1.59% | 3 560 | 140 | 28.00 | +7.20% | 1 588 | 58 | ||||||
| 13.11.1996 | 25.03 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
| 12.11.1996 | 25.03 | 0.00% | 0 | 0 | 27.00 | -0.40% | 6 252 | 251 | ||||||
| 11.11.1996 | 25.03 | 0.00% | 0 | 0 | 25.00 | -1.96% | 1 050 | 42 | ||||||
| 8.11.1996 | 25.03 | 0.00% | 0 | 0 | 25.50 | -4.35% | 1 785 | 70 | ||||||
| 7.11.1996 | 25.03 | -2.26% | 1 752 | 70 | 28.00 | -1.25% | 11 200 | 420 | ||||||
| 6.11.1996 | 25.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 25.61 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| 4.11.1996 | 25.61 | +0.15% | 359 | 14 | +6.65% | 0 | ||||||||
| 1.11.1996 | 25.57 | 0.00% | 0 | 0 | 25.10 | -4.59% | 1 757 | 70 | ||||||
| 31.10.1996 | 25.57 | +1.87% | 1 790 | 70 | 0.00 | -1.57% | 0 | 0 | ||||||
| 30.10.1996 | 25.10 | 0.00% | 0 | 0 | 0.00 | -1.00% | 0 | 0 | ||||||
| 29.10.1996 | 25.10 | 0.00% | 0 | 0 | 27.00 | +2.11% | 3 780 | 140 | ||||||
| 25.10.1996 | 25.10 | 0.00% | 0 | 0 | 27.00 | +0.53% | 22 588 | 854 | ||||||
| 24.10.1996 | 25.10 | -2.78% | 3 514 | 140 | 0.00 | +4.78% | 0 | 0 | ||||||
| 23.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.10 | -0.59% | 3 514 | 140 | ||||||
| 22.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.50 | +1.00% | 17 325 | 686 | ||||||
| 21.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.00 | -0.79% | 3 500 | 140 | ||||||
| 18.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.20 | -3.44% | 1 764 | 70 | ||||||
| 17.10.1996 | 25.82 | +9.96% | 0 | 0 | +4.06% | 0 | 0 | |||||||
| 16.10.1996 | 23.48 | 0.00% | 0 | 0 | 24.00 | +3.08% | 7 626 | 304 | ||||||
| 15.10.1996 | 23.48 | 0.00% | 0 | 0 | 24.00 | -0.69% | 6 571 | 270 | ||||||
| 14.10.1996 | 23.48 | +9.97% | 3 945 | 168 | 24.50 | 0.00% | 15 852 | 647 | ||||||
| 11.10.1996 | 21.35 | 0.00% | 0 | 0 | 24.50 | +4.07% | 3 430 | 140 | ||||||
| 10.10.1996 | 21.35 | +9.99% | 0 | 0 | -2.32% | 0 | 0 | |||||||
| 9.10.1996 | 19.41 | 0.00% | 0 | 0 | 24.10 | -2.03% | 1 687 | 70 | ||||||
| 8.10.1996 | 19.41 | 0.00% | 0 | 0 | 24.60 | -4.09% | 3 444 | 140 | ||||||
| 7.10.1996 | 19.41 | -9.97% | 1 359 | 70 | +3.42% | 0 | 0 | |||||||
| 4.10.1996 | 21.56 | 0.00% | 0 | 0 | 24.80 | -4.98% | 3 472 | 140 | ||||||
| 3.10.1996 | 21.56 | 0.00% | 0 | 0 | 26.10 | -0.60% | 1 827 | 70 | ||||||
| 2.10.1996 | 21.56 | 0.00% | 0 | 0 | -2.37% | 0 | 0 | |||||||
| 1.10.1996 | 21.56 | 0.00% | 0 | 0 | 26.90 | +5.49% | 16 086 | 598 | ||||||
| 30.9.1996 | 21.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 21.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 21.56 | 0.00% | 0 | 0 | 25.50 | +1.79% | 3 570 | 140 | ||||||
| 25.9.1996 | 21.56 | 0.00% | 0 | 0 | 25.00 | +4.37% | 24 875 | 993 | ||||||
| 24.9.1996 | 21.56 | 0.00% | 0 | 0 | 24.00 | +8.59% | 1 680 | 70 | ||||||
| 23.9.1996 | 21.56 | 0.00% | 0 | 0 | -1.33% | 0 | 0 | |||||||
| 20.9.1996 | 21.56 | -4.98% | 3 018 | 140 | -4.00% | 0 | 0 | |||||||
| 19.9.1996 | 22.69 | -4.98% | 4 765 | 210 | 24.00 | -3.00% | 8 140 | 350 | ||||||
| 18.9.1996 | 23.88 | 0.00% | 0 | 0 | 24.00 | -2.00% | 3 360 | 140 | ||||||
| 17.9.1996 | 23.88 | 0.00% | 0 | 0 | 25.00 | -2.00% | 5 124 | 210 | ||||||
| 16.9.1996 | 23.88 | -1.44% | 1 672 | 70 | 25.00 | 0.00% | 10 800 | 432 | ||||||
| 13.9.1996 | 24.23 | -4.98% | 17 639 | 728 | 25.00 | +2.00% | 4 200 | 168 | ||||||
| 12.9.1996 | 25.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.9.1996 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 25.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.9.1996 | 25.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 9 854 | 379 | ||||||
| 6.9.1996 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 25.50 | 0.00% | 0 | 0 | 26.00 | -4.00% | 3 640 | 140 | ||||||
| 2.9.1996 | 25.50 | 0.00% | 3 774 | 148 | 27.00 | +4.00% | 1 890 | 70 | ||||||
| 30.8.1996 | 25.50 | -4.99% | 7 650 | 300 | 26.00 | +8.00% | 18 200 | 700 | ||||||
| 29.8.1996 | 26.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 28.25 | -4.97% | 32 205 | 1 140 | 24.00 | 0.00% | 3 360 | 140 | ||||||
| 27.8.1996 | 29.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 31.29 | -4.98% | 0 | 0 | 24.00 | +5.00% | 3 360 | 140 | ||||||
| 23.8.1996 | 32.93 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 34.66 | -4.98% | 0 | 0 | 21.90 | -4.00% | 613 | 28 | ||||||
| 21.8.1996 | 36.48 | -5.00% | 365 | 10 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 38.40 | 0.00% | 384 | 10 | 22.80 | 0.00% | 3 192 | 140 | ||||||
| 19.8.1996 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 16.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.8.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 14.8.1996 | 0 | 0 | 23.00 | +1.00% | 1 610 | 70 | ||||||||
| 13.8.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 12.8.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 9.8.1996 | 0 | 0 | 22.00 | +2.00% | 4 515 | 210 | ||||||||
| 8.8.1996 | 0 | 0 | 21.00 | -5.00% | 1 470 | 70 | ||||||||
| 7.8.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 6.8.1996 | 0 | 0 | 20.30 | +2.00% | 1 421 | 70 | ||||||||
| 5.8.1996 | 0 | 0 | 20.00 | -2.00% | 1 960 | 98 | ||||||||
| 2.8.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 1.8.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 31.7.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 30.7.1996 | 0 | 0 | 20.00 | -3.00% | 2 730 | 140 | ||||||||
| 29.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.7.1996 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ||||||||||||||
Údaje o firmách, HARV.CHEM.BIO PF
20.07.2023 Harvardský průmyslový holding aneb v pátek se uskuteční letos již druhá valná hromad... (Kurzy.cz) Akcie v ČR
06.04.2023 Harvardský průmyslový holding po čtvrt století vystoupil z likvidace. Akcionáři býva... (Kurzy.cz) Akcie v ČR
12.03.2023 Kauza Harvardského průmyslového holdingu má nabrat nový směr. Firma vzniklá z Harvar... (Kurzy.cz) Akcie v ČR
15.06.2022 Valná hromada Harvardu obměnila vedení společnosti (Kurzy.cz) Akcie v ČR
14.05.2022 Zázrak v kauze Harvard - firma získala téměř půl miliardy korun (Kurzy.cz) Akcie v ČR
04.09.2021 Úpis akcií Harvardu začíná. Akcionáři čekající na likvidační zůstatek mají totiž fir... (Kurzy.cz) Akcie v ČR
15.06.2021 Akcionáři Harvardu musí firmě poskytnout peníze, jinak se jim sníží podíl na společn... (Kurzy.cz) Akcie v ČR
27.05.2021 Akcionáře Harvardu čeká další dotování společnosti (Kurzy.cz) Akcie v ČR
23.04.2021 Gigantická akce se nekonala – akcie Harvardu si vyzvedla sotva desetina akcionářů (Kurzy.cz) Akcie v ČR
25.10.2020 Akcionáři Harvardu mají již jen necelý měsíc na „převzetí“ listinných akcií (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii HARV.CHEM.BIO PF
20.07.2023 Harvardský průmyslový holding aneb v pátek se uskuteční letos již druhá valná hromad... (Kurzy.cz) Akcie v ČR
06.04.2023 Harvardský průmyslový holding po čtvrt století vystoupil z likvidace. Akcionáři býva... (Kurzy.cz) Akcie v ČR
12.03.2023 Kauza Harvardského průmyslového holdingu má nabrat nový směr. Firma vzniklá z Harvar... (Kurzy.cz) Akcie v ČR
27.07.2021 Budou za 40 let ještě existovat klasické banky? Harvardský ekonom pochybuje a ukazuj... (Patria Finance) Kryptoměny
21.10.2019 Na 240 tisíc akcionářů bývalých Harvardských fondů čeká od listopadu výměna akcií (Kurzy.cz) Akcie v ČR
13.08.2019 Akcionáři bývalých Harvardských fondů si brzy budou muset dojít pro akcie (Kurzy.cz) Akcie v ČR
01.07.2019 Akcionáři bývalých Harvardských fondů mohou přijít o akcie (Kurzy.cz) Akcie v ČR
12.09.2018 Akcionáři bývalých Harvardských fondů zítra rozhodnou o dalším osudu (Kurzy.cz) Akcie v ČR
10.07.2018 Akcionáři bývalých Harvardských fondů mají platit (Kurzy.cz) Akcie v ČR
02.01.2002 Harvardská burzovní opouští BCPP (Kurzy.cz) Finance
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
