PNIF - graf kurzu akcie cz v roce 1997
| Přehled kurzů cenných papírů - PNIF | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1997 | 25.50 | 510 | 20 | |||||||||||
| 21.7.1997 | 25.40 | +5.83% | 533 | 21 | ||||||||||
| 18.7.1997 | -4.00% | 0 | ||||||||||||
| 17.7.1997 | 0.00% | 0 | ||||||||||||
| 16.7.1997 | +3.73% | 0 | ||||||||||||
| 15.7.1997 | +3.61% | 0 | ||||||||||||
| 14.7.1997 | 23.00 | +1.13% | 3 536 | 152 | ||||||||||
| 11.7.1997 | 23.00 | 230 | 10 | |||||||||||
| 10.7.1997 | 23.00 | 0.00% | 920 | 40 | ||||||||||
| 9.7.1997 | 23.00 | -8.00% | 230 | 10 | ||||||||||
| 8.7.1997 | -3.84% | 0 | ||||||||||||
| 7.7.1997 | 26.00 | -3.70% | 520 | 20 | ||||||||||
| 4.7.1997 | -10.00% | 0 | ||||||||||||
| 3.7.1997 | -9.09% | 0 | ||||||||||||
| 2.7.1997 | -8.33% | 0 | ||||||||||||
| 1.7.1997 | 0.00% | 0 | ||||||||||||
| 30.6.1997 | -1.09% | 0 | ||||||||||||
| 27.6.1997 | 36.40 | +1.11% | 874 | 24 | ||||||||||
| 26.6.1997 | 0.00% | 0 | ||||||||||||
| 25.6.1997 | 0 | 0 | ||||||||||||
| 24.6.1997 | -0.82% | 0 | ||||||||||||
| 23.6.1997 | 36.30 | +0.83% | 581 | 16 | ||||||||||
| 20.6.1997 | 36.00 | +1.40% | 3 924 | 109 | ||||||||||
| 19.6.1997 | 35.50 | 0.00% | 2 840 | 80 | ||||||||||
| 18.6.1997 | -1.38% | 0 | ||||||||||||
| 17.6.1997 | 36.00 | 0.00% | 3 996 | 111 | ||||||||||
| 16.6.1997 | 36.00 | 0.00% | 468 | 13 | ||||||||||
| 13.6.1997 | 0.00% | 0 | ||||||||||||
| 12.6.1997 | +5.88% | 0 | ||||||||||||
| 11.6.1997 | 34.00 | +3.03% | 1 088 | 32 | ||||||||||
| 10.6.1997 | 0.00% | 0 | ||||||||||||
| 9.6.1997 | 0.00% | 0 | ||||||||||||
| 6.6.1997 | 0.00% | 0 | ||||||||||||
| 5.6.1997 | -0.30% | 0 | ||||||||||||
| 4.6.1997 | 33.10 | -0.89% | 2 714 | 82 | ||||||||||
| 3.6.1997 | 33.40 | -1.76% | 1 069 | 32 | ||||||||||
| 2.6.1997 | +3.03% | 0 | ||||||||||||
| 30.5.1997 | 23.60 | 0.00% | 1 888 | 80 | +13.79% | 0 | ||||||||
| 29.5.1997 | 23.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 23.60 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
| 27.5.1997 | 23.60 | 0.00% | 2 360 | 100 | 33.00 | -0.85% | 752 | 24 | ||||||
| 26.5.1997 | 23.60 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
| 23.5.1997 | 23.60 | +0.85% | 472 | 20 | 30.20 | +4.13% | 1 601 | 53 | ||||||
| 22.5.1997 | 23.40 | 0.00% | 0 | 0 | 29.00 | -3.33% | 870 | 30 | ||||||
| 21.5.1997 | 23.40 | 0.00% | 0 | 0 | +10.21% | 0 | ||||||||
| 20.5.1997 | 23.40 | 0.00% | 0 | 0 | 25.00 | +0.81% | 490 | 18 | ||||||
| 19.5.1997 | 23.40 | 0.00% | 0 | 0 | 27.00 | +3.84% | 5 670 | 210 | ||||||
| 16.5.1997 | 23.40 | +1.73% | 234 | 10 | 26.00 | -3.70% | 3 744 | 144 | ||||||
| 15.5.1997 | 23.00 | 0.00% | 23 | 1 | 27.00 | +8.00% | 1 647 | 61 | ||||||
| 14.5.1997 | 23.00 | 0.00% | 0 | 0 | 25.00 | +3.73% | 6 300 | 252 | ||||||
| 13.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 23.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
| 7.5.1997 | 23.00 | 0.00% | 0 | 0 | 23.00 | +6.01% | 756 | 33 | ||||||
| 6.5.1997 | 23.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
| 5.5.1997 | 23.00 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
| 2.5.1997 | 23.00 | +2.63% | 460 | 20 | +0.13% | 0 | ||||||||
| 30.4.1997 | 22.41 | 0.00% | 0 | 0 | 23.00 | -8.00% | 805 | 35 | ||||||
| 29.4.1997 | 22.41 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
| 28.4.1997 | 22.41 | 0.00% | 0 | 0 | 25.00 | -3.91% | 6 111 | 265 | ||||||
| 25.4.1997 | 22.41 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 24.4.1997 | 22.41 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 23.4.1997 | 22.41 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 22.4.1997 | 22.41 | 0.00% | 0 | 0 | 29.00 | -9.37% | 4 785 | 165 | ||||||
| 21.4.1997 | 22.41 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 18.4.1997 | 22.41 | 0.00% | 0 | 0 | +16.59% | 0 | ||||||||
| 17.4.1997 | 22.41 | -4.96% | 1 121 | 50 | +6.38% | 0 | ||||||||
| 16.4.1997 | 23.58 | -4.99% | 0 | 0 | 21.20 | +6.91% | 2 558 | 104 | ||||||
| 15.4.1997 | 24.82 | -4.97% | 0 | 0 | 23.00 | +8.49% | 552 | 24 | ||||||
| 14.4.1997 | 26.12 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 27.49 | 0.00% | 0 | 0 | 21.20 | +6.00% | 509 | 24 | ||||||
| 9.4.1997 | 27.49 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 8.4.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
| 7.4.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
| 4.4.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
| 3.4.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | +2.70% | 190 | 10 | ||||||
| 2.4.1997 | 27.49 | 0.00% | 0 | 0 | 18.50 | +2.77% | 740 | 40 | ||||||
| 1.4.1997 | 27.49 | +4.96% | 825 | 30 | 18.00 | -10.00% | 288 | 16 | ||||||
| 28.3.1997 | 26.19 | -4.97% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| 27.3.1997 | 27.56 | -4.99% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||||
| 26.3.1997 | 29.01 | -4.97% | 0 | 0 | 22.00 | -8.33% | 880 | 40 | ||||||
| 25.3.1997 | 30.53 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
| 24.3.1997 | 32.13 | -4.99% | 0 | 0 | 26.00 | -7.14% | 3 224 | 124 | ||||||
| 21.3.1997 | 33.82 | -4.97% | 0 | 0 | 28.00 | +7.69% | 112 | 4 | ||||||
| 20.3.1997 | 35.59 | -4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| 19.3.1997 | 37.46 | -4.99% | 0 | 0 | 26.00 | -8.54% | 1 248 | 48 | ||||||
| 18.3.1997 | 39.43 | 0.00% | 0 | 0 | 26.00 | +0.14% | 2 332 | 82 | ||||||
| 17.3.1997 | 39.43 | +4.97% | 1 183 | 30 | +1.39% | 0 | ||||||||
| 14.3.1997 | 37.56 | +4.97% | 3 531 | 94 | 28.00 | -9.67% | 2 240 | 80 | ||||||
| 13.3.1997 | 35.78 | 0.00% | 0 | 0 | 31.00 | -6.06% | 310 | 10 | ||||||
| 12.3.1997 | 35.78 | 0.00% | 0 | 0 | 33.00 | 0.00% | 5 445 | 165 | ||||||
| 11.3.1997 | 35.78 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
| 10.3.1997 | 35.78 | 0.00% | 0 | 0 | 33.00 | +1.38% | 503 | 16 | ||||||
| 7.3.1997 | 35.78 | 0.00% | 0 | 0 | 31.00 | -1.58% | 620 | 20 | ||||||
| 6.3.1997 | 35.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 35.78 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 34.08 | +4.99% | 1 431 | 42 | 0.00% | 0 | ||||||||
| 3.3.1997 | 32.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 34.16 | -4.97% | 0 | 0 | 33.00 | -4.54% | 630 | 20 | ||||||
| 27.2.1997 | 35.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 35.95 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 25.2.1997 | 35.95 | -4.99% | 1 546 | 43 | 0.00% | 0 | ||||||||
| 24.2.1997 | 37.84 | -4.99% | 0 | 0 | 36.00 | -9.54% | 3 024 | 84 | ||||||
| 21.2.1997 | 39.83 | -4.98% | 0 | 0 | -3.72% | 0 | ||||||||
| 20.2.1997 | 41.92 | -4.98% | 0 | 0 | 41.50 | +0.58% | 2 687 | 65 | ||||||
| 19.2.1997 | 44.12 | -4.99% | 971 | 22 | 41.10 | -8.66% | 2 589 | 63 | ||||||
| 18.2.1997 | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 48.88 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 935 | 43 | ||||||
| 14.2.1997 | 51.45 | -4.98% | 0 | 0 | 45.00 | 900 | 20 | |||||||
| 13.2.1997 | 54.15 | -5.00% | 2 762 | 51 | 0.00% | 0 | ||||||||
| 12.2.1997 | 57.00 | 0.00% | 4 275 | 75 | 0.00% | 0 | ||||||||
| 11.2.1997 | 57.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 500 | 10 | ||||||
| 10.2.1997 | 57.00 | 0.00% | 1 140 | 20 | 55.00 | -6.14% | 5 500 | 100 | ||||||
| 7.2.1997 | 57.00 | -0.34% | 2 052 | 36 | 58.60 | -6.46% | 6 856 | 117 | ||||||
| 6.2.1997 | 57.20 | -4.99% | 0 | 0 | -5.07% | 0 | ||||||||
| 5.2.1997 | 60.21 | -4.98% | 0 | 0 | 66.00 | -8.33% | 4 092 | 62 | ||||||
| 4.2.1997 | 63.37 | +4.98% | 5 070 | 80 | 72.00 | +9.09% | 9 936 | 138 | ||||||
| 3.2.1997 | 60.36 | +4.99% | 0 | 0 | 66.00 | +10.00% | 2 508 | 38 | ||||||
| 31.1.1997 | 57.49 | +4.98% | 0 | 0 | 60.00 | 0.00% | 5 040 | 84 | ||||||
| 30.1.1997 | 54.76 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 52.16 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 28.1.1997 | 49.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 47.32 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 24.1.1997 | 45.07 | +4.98% | 0 | 0 | 60.00 | 0.00% | 6 960 | 116 | ||||||
| 23.1.1997 | 42.93 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| 22.1.1997 | 40.89 | +4.98% | 13 003 | 318 | 55.00 | +0.73% | 6 875 | 125 | ||||||
| 21.1.1997 | 38.95 | +4.98% | 0 | 0 | 54.60 | 6 879 | 126 | |||||||
| 20.1.1997 | 37.10 | +4.98% | 0 | 0 | 54.60 | +2.38% | 6 880 | 126 | ||||||
| 17.1.1997 | 35.34 | +4.99% | 0 | 0 | 55.00 | +0.62% | 16 535 | 310 | ||||||
| 16.1.1997 | 33.66 | +4.99% | 0 | 0 | 53.00 | 0.00% | 15 900 | 300 | ||||||
| 15.1.1997 | 32.06 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 14.1.1997 | 32.06 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
| 13.1.1997 | 32.06 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| 10.1.1997 | 32.06 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
| 9.1.1997 | 32.06 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 8.1.1997 | 32.06 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 30.54 | +4.98% | 1 008 | 33 | +7.50% | 0 | ||||||||
| 6.1.1997 | 29.09 | -4.99% | 0 | 0 | 40.00 | -27.27% | 5 000 | 125 | ||||||
| 31.12.1996 | 30.62 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 30.12.1996 | 30.62 | -9.99% | 3 674 | 120 | +51.38% | 0 | ||||||||
| 27.12.1996 | 34.02 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 23.12.1996 | 34.02 | -10.00% | 0 | 0 | 33.00 | +8.19% | 330 | 10 | ||||||
| 20.12.1996 | 37.80 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 19.12.1996 | 37.80 | -10.00% | 0 | 0 | 30.00 | +9.09% | 3 600 | 120 | ||||||
| 18.12.1996 | 42.00 | 0.00% | 0 | 0 | 27.50 | +1.85% | 275 | 10 | ||||||
| 17.12.1996 | 42.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 648 | 24 | ||||||
| 16.12.1996 | 42.00 | 0.00% | 2 940 | 70 | 30.00 | -9.09% | 900 | 30 | ||||||
| 13.12.1996 | 42.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 660 | 20 | ||||||
| 12.12.1996 | 42.00 | -2.77% | 8 400 | 200 | 36.00 | -7.69% | 3 996 | 111 | ||||||
| 11.12.1996 | 43.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 39 | 1 | ||||||
| 10.12.1996 | 43.20 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 9.12.1996 | 43.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.12.1996 | 43.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.12.1996 | 43.20 | -9.43% | 21 600 | 500 | -9.83% | 0 | ||||||||
| 4.12.1996 | 47.70 | 0.00% | 0 | 0 | 61.00 | +8.92% | 1 220 | 20 | ||||||
| 3.12.1996 | 47.70 | 0.00% | 0 | 0 | 56.00 | +2.18% | 2 296 | 41 | ||||||
| 2.12.1996 | 47.70 | -10.00% | 0 | 0 | 56.00 | +7.45% | 3 288 | 60 | ||||||
| 29.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| 27.11.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -1.96% | 500 | 10 | ||||||
| 26.11.1996 | 53.00 | 0.00% | 0 | 0 | -10.52% | 0 | ||||||||
| 25.11.1996 | 53.00 | -0.28% | 2 915 | 55 | 0.00% | 0 | ||||||||
| 22.11.1996 | 53.15 | 0.00% | 0 | 0 | 57.00 | +9.30% | 627 | 11 | ||||||
| 21.11.1996 | 53.15 | 0.00% | 0 | 0 | 50.40 | -5.18% | 1 513 | 29 | ||||||
| 20.11.1996 | 53.15 | 0.00% | 0 | 0 | 55.00 | +9.80% | 550 | 10 | ||||||
| 19.11.1996 | 53.15 | 0.00% | 0 | 0 | 50.00 | -5.13% | 9 719 | 194 | ||||||
| 18.11.1996 | 53.15 | -9.99% | 2 658 | 50 | 0.00% | 0 | ||||||||
| 15.11.1996 | 59.05 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| 14.11.1996 | 59.05 | -9.99% | 0 | 0 | +4.91% | 0 | ||||||||
| 13.11.1996 | 65.61 | 0.00% | 0 | 0 | 50.00 | -2.08% | 3 014 | 60 | ||||||
| 12.11.1996 | 65.61 | 0.00% | 0 | 0 | 51.30 | -7.78% | 513 | 10 | ||||||
| 11.11.1996 | 65.61 | -10.00% | 0 | 0 | 55.70 | -8.38% | 2 448 | 44 | ||||||
| 8.11.1996 | 72.90 | 0.00% | 0 | 0 | 61.00 | +2.34% | 6 680 | 110 | ||||||
| 7.11.1996 | 72.90 | -10.00% | 0 | 0 | -8.39% | 0 | ||||||||
| 6.11.1996 | 81.00 | 0.00% | 0 | 0 | 65.00 | -2.96% | 5 182 | 80 | ||||||
| 5.11.1996 | 81.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
| 4.11.1996 | 81.00 | -10.00% | 0 | 0 | 65.00 | -8.72% | 8 560 | 130 | ||||||
| 1.11.1996 | 90.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| 31.10.1996 | 90.00 | -9.99% | 0 | 0 | 72.00 | -8.86% | 1 440 | 20 | ||||||
| 30.10.1996 | 99.99 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
| 29.10.1996 | 99.99 | 0.00% | 0 | 0 | 0.00 | -1.48% | 0 | 0 | ||||||
| 25.10.1996 | 99.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 99.99 | -9.99% | 0 | 0 | 79.00 | +9.87% | 2 449 | 31 | ||||||
| 23.10.1996 | 111.09 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
| 22.10.1996 | 111.09 | 0.00% | 0 | 0 | 72.00 | -10.00% | 576 | 8 | ||||||
| 21.10.1996 | 111.09 | -9.99% | 0 | 0 | 80.00 | -9.76% | 8 000 | 100 | ||||||
| 18.10.1996 | 123.43 | 0.00% | 0 | 0 | -6.37% | 0 | 0 | |||||||
| 17.10.1996 | 123.43 | -9.99% | 0 | 0 | 94.70 | +5.42% | 2 652 | 28 | ||||||
| 16.10.1996 | 137.14 | 0.00% | 0 | 0 | 96.50 | -0.18% | 1 887 | 21 | ||||||
| 15.10.1996 | 137.14 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 14.10.1996 | 137.14 | -9.99% | 0 | 0 | +0.68% | 0 | 0 | |||||||
| 11.10.1996 | 152.37 | 0.00% | 0 | 0 | -0.67% | 0 | 0 | |||||||
| 10.10.1996 | 152.37 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.10.1996 | 169.29 | 0.00% | 0 | 0 | 100.00 | -3.84% | 4 200 | 42 | ||||||
| 8.10.1996 | 169.29 | 0.00% | 0 | 0 | -12.84% | 0 | 0 | |||||||
| 7.10.1996 | 169.29 | -10.00% | 0 | 0 | -5.29% | 0 | 0 | |||||||
| 4.10.1996 | 188.10 | 0.00% | 0 | 0 | 126.00 | +9.56% | 2 520 | 20 | ||||||
| 3.10.1996 | 188.10 | -10.00% | 0 | 0 | 115.00 | -9.76% | 5 750 | 50 | ||||||
| 2.10.1996 | 209.00 | 0.00% | 0 | 0 | 128.00 | -8.96% | 19 500 | 153 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
