MASOKOMB.MARTINOV - graf kurzu akcie cz v roce 1997
| Přehled kurzů cenných papírů - MASOKOMB.MARTINOV | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +3.85% | 0 | ||||||||||||
| 30.12.1997 | 69.00 | 1 587 | 23 | |||||||||||
| 29.12.1997 | 68.10 | 0.00% | 68 | 1 | ||||||||||
| 23.12.1997 | 68.10 | -0.72% | 341 | 5 | ||||||||||
| 22.12.1997 | +0.46% | 0 | ||||||||||||
| 19.12.1997 | 68.00 | +3.45% | 2 390 | 35 | ||||||||||
| 18.12.1997 | +9.81% | 0 | ||||||||||||
| 17.12.1997 | 60.10 | -4.75% | 361 | 6 | ||||||||||
| 16.12.1997 | 63.10 | 0.00% | 631 | 10 | ||||||||||
| 15.12.1997 | 63.10 | 0.00% | 631 | 10 | ||||||||||
| 12.12.1997 | 63.10 | -5.11% | 189 | 3 | ||||||||||
| 11.12.1997 | 66.50 | +2.30% | 200 | 3 | ||||||||||
| 10.12.1997 | 65.00 | -4.41% | 195 | 3 | ||||||||||
| 9.12.1997 | 68.00 | 0.00% | 2 652 | 39 | ||||||||||
| 8.12.1997 | +6.25% | 0 | ||||||||||||
| 5.12.1997 | 64.00 | +1.42% | 320 | 5 | ||||||||||
| 4.12.1997 | 63.10 | +0.07% | 316 | 5 | ||||||||||
| 3.12.1997 | 63.10 | +1.95% | 631 | 10 | ||||||||||
| 2.12.1997 | 60.00 | -5.71% | 804 | 13 | ||||||||||
| 1.12.1997 | 66.00 | +3.29% | 1 443 | 22 | ||||||||||
| 28.11.1997 | 63.50 | -2.30% | 127 | 2 | ||||||||||
| 27.11.1997 | 65.00 | -4.41% | 325 | 5 | ||||||||||
| 26.11.1997 | +4.61% | 0 | ||||||||||||
| 25.11.1997 | 65.00 | -4.41% | 325 | 5 | ||||||||||
| 24.11.1997 | 68.00 | -7.48% | 2 380 | 35 | ||||||||||
| 21.11.1997 | +1.14% | 0 | ||||||||||||
| 20.11.1997 | 69.00 | +2.71% | 2 689 | 37 | ||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 18.11.1997 | 66.50 | -4.01% | 798 | 12 | ||||||||||
| 17.11.1997 | 69.00 | -1.02% | 485 | 7 | ||||||||||
| 14.11.1997 | +7.69% | 0 | ||||||||||||
| 13.11.1997 | 65.00 | -2.07% | 325 | 5 | ||||||||||
| 12.11.1997 | 65.00 | -0.18% | 1 195 | 18 | ||||||||||
| 11.11.1997 | 66.50 | -5.00% | 665 | 10 | ||||||||||
| 10.11.1997 | 70.00 | +0.60% | 350 | 5 | ||||||||||
| 7.11.1997 | 70.00 | +5.42% | 835 | 12 | ||||||||||
| 6.11.1997 | 66.00 | -2.65% | 396 | 6 | ||||||||||
| 5.11.1997 | 70.00 | +1.04% | 678 | 10 | ||||||||||
| 4.11.1997 | 67.10 | 67 | 1 | |||||||||||
| 3.11.1997 | 70.10 | +2.54% | 280 | 4 | ||||||||||
| 31.10.1997 | 70.10 | +1.27% | 889 | 13 | ||||||||||
| 30.10.1997 | 70.00 | 607 | 9 | |||||||||||
| 29.10.1997 | 67.50 | +3.05% | 203 | 3 | ||||||||||
| 27.10.1997 | 70.00 | +2.34% | 524 | 8 | ||||||||||
| 24.10.1997 | 64.00 | +9.89% | 320 | 5 | ||||||||||
| 23.10.1997 | 61.10 | -0.88% | 408 | 7 | ||||||||||
| 22.10.1997 | 61.10 | -2.06% | 882 | 15 | ||||||||||
| 21.10.1997 | 60.00 | +8.10% | 420 | 7 | ||||||||||
| 20.10.1997 | 55.50 | +1.01% | 389 | 7 | ||||||||||
| 17.10.1997 | 56.10 | +3.66% | 495 | 9 | ||||||||||
| 16.10.1997 | 53.00 | -4.40% | 212 | 4 | ||||||||||
| 15.10.1997 | 55.50 | +7.02% | 1 054 | 19 | ||||||||||
| 14.10.1997 | 51.80 | -2.63% | 104 | 2 | ||||||||||
| 13.10.1997 | 53.20 | -5.53% | 53 | 1 | ||||||||||
| 10.10.1997 | 57.10 | +2.58% | 1 521 | 27 | ||||||||||
| 9.10.1997 | 55.10 | -3.54% | 878 | 16 | ||||||||||
| 8.10.1997 | 57.00 | +8.25% | 11 898 | 209 | ||||||||||
| 7.10.1997 | 55.10 | -2.52% | 1 683 | 32 | ||||||||||
| 6.10.1997 | 55.10 | -1.92% | 486 | 9 | ||||||||||
| 3.10.1997 | 55.00 | +10.00% | 715 | 13 | ||||||||||
| 2.10.1997 | 50.00 | -1.57% | 1 200 | 24 | ||||||||||
| 1.10.1997 | 50.50 | +3.67% | 1 524 | 30 | ||||||||||
| 30.9.1997 | 52.10 | +0.19% | 2 657 | 51 | 49.00 | -2.97% | 245 | 5 | ||||||
| 29.9.1997 | 52.00 | +4.00% | 1 040 | 20 | 0 | 0 | ||||||||
| 26.9.1997 | 50.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 5 353 | 106 | ||||||
| 25.9.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | +3.92% | 530 | 10 | ||||||
| 24.9.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | -1.08% | 255 | 5 | ||||||
| 23.9.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | -1.52% | 2 475 | 48 | ||||||
| 22.9.1997 | 50.00 | 0.00% | 0 | 0 | 51.80 | +1.35% | 786 | 15 | ||||||
| 19.9.1997 | 50.00 | 0.00% | 0 | 0 | 52.50 | -0.86% | 155 | 3 | ||||||
| 18.9.1997 | 50.00 | 0.00% | 0 | 0 | 53.50 | -1.67% | 1 147 | 22 | ||||||
| 17.9.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | -11.66% | 795 | 15 | ||||||
| 16.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 50.00 | 0.00% | 0 | 0 | +24.55% | 0 | ||||||||
| 12.9.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | +2.48% | 819 | 17 | ||||||
| 11.9.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
| 10.9.1997 | 50.00 | 0.00% | 0 | 0 | 43.00 | +1.17% | 215 | 5 | ||||||
| 9.9.1997 | 50.00 | 0.00% | 0 | 0 | 42.50 | 170 | 4 | |||||||
| 8.9.1997 | 50.00 | 0.00% | 0 | 0 | 41.50 | -0.59% | 83 | 2 | ||||||
| 5.9.1997 | 50.00 | 0.00% | 0 | 0 | 42.00 | -7.22% | 418 | 10 | ||||||
| 4.9.1997 | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| 3.9.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +6.38% | 5 500 | 110 | ||||||
| 2.9.1997 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | ||||||||
| 1.9.1997 | 50.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 29.8.1997 | 50.00 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
| 28.8.1997 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 27.8.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +9.89% | 3 050 | 61 | ||||||
| 26.8.1997 | 50.00 | 0.00% | 0 | 0 | 45.50 | +2.63% | 228 | 5 | ||||||
| 25.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | -1.48% | 665 | 15 | ||||||
| 22.8.1997 | 50.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
| 21.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 20.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 19.8.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | +1.95% | 47 | 1 | ||||||
| 13.8.1997 | 50.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
| 12.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | 564 | 12 | |||||||
| 11.8.1997 | 50.00 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
| 8.8.1997 | 50.00 | -3.84% | 1 250 | 25 | 47.00 | -2.06% | 315 | 7 | ||||||
| 7.8.1997 | 52.00 | 0.00% | 0 | 0 | +7.98% | 0 | ||||||||
| 6.8.1997 | 52.00 | 0.00% | 0 | 0 | 42.60 | -2.29% | 170 | 4 | ||||||
| 5.8.1997 | 52.00 | 0.00% | 0 | 0 | 43.60 | -6.43% | 131 | 3 | ||||||
| 4.8.1997 | 52.00 | -3.97% | 156 | 3 | -0.85% | 0 | ||||||||
| 1.8.1997 | 54.15 | -5.00% | 0 | 0 | 47.00 | +1.95% | 235 | 5 | ||||||
| 31.7.1997 | 57.00 | -5.00% | 0 | 0 | +7.71% | 0 | ||||||||
| 30.7.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 60.00 | 0.00% | 0 | 0 | 42.80 | -6.95% | 385 | 9 | ||||||
| 28.7.1997 | 60.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 25.7.1997 | 60.00 | +3.68% | 1 200 | 20 | 0.00% | 0 | ||||||||
| 24.7.1997 | 57.87 | 0.00% | 0 | 0 | 44.00 | -8.33% | 440 | 10 | ||||||
| 23.7.1997 | 57.87 | 0.00% | 0 | 0 | 48.00 | -5.23% | 576 | 12 | ||||||
| 22.7.1997 | 57.87 | 0.00% | 0 | 0 | -5.09% | 0 | ||||||||
| 21.7.1997 | 57.87 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
| 18.7.1997 | 57.87 | +4.98% | 1 678 | 29 | 50.50 | +5.95% | 202 | 4 | ||||||
| 17.7.1997 | 55.12 | +4.99% | 0 | 0 | +5.91% | 0 | ||||||||
| 16.7.1997 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 50.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 11.7.1997 | 50.00 | 0.00% | 700 | 14 | 0 | 0 | ||||||||
| 10.7.1997 | 50.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 450 | 10 | ||||||
| 9.7.1997 | 50.00 | 0.00% | 5 200 | 104 | 49.00 | 0.00% | 392 | 8 | ||||||
| 8.7.1997 | 50.00 | -4.10% | 250 | 5 | 0.00% | 0 | ||||||||
| 7.7.1997 | 52.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 54.88 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
| 3.7.1997 | 57.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 60.79 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.7.1997 | 63.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 67.34 | -4.99% | 0 | 0 | 60.00 | -9.77% | 360 | 6 | ||||||
| 27.6.1997 | 70.88 | 0.00% | 0 | 0 | 66.50 | +3.84% | 333 | 5 | ||||||
| 26.6.1997 | 70.88 | +4.99% | 6 096 | 86 | 65.00 | +7.81% | 15 564 | 243 | ||||||
| 25.6.1997 | 67.51 | +4.99% | 6 819 | 101 | 59.40 | 297 | 5 | |||||||
| 24.6.1997 | 64.30 | +4.99% | 7 266 | 113 | -7.37% | 0 | ||||||||
| 23.6.1997 | 61.24 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
| 20.6.1997 | 61.24 | 0.00% | 0 | 0 | 56.00 | +3.06% | 2 841 | 45 | ||||||
| 19.6.1997 | 61.24 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
| 18.6.1997 | 61.24 | 0.00% | 0 | 0 | 63.00 | +6.72% | 5 633 | 91 | ||||||
| 17.6.1997 | 61.24 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
| 16.6.1997 | 61.24 | 0.00% | 0 | 0 | 58.50 | +7.26% | 644 | 11 | ||||||
| 13.6.1997 | 61.24 | +4.98% | 919 | 15 | 57.00 | +4.88% | 600 | 11 | ||||||
| 12.6.1997 | 58.33 | +4.98% | 0 | 0 | -8.77% | 0 | ||||||||
| 11.6.1997 | 55.56 | +4.98% | 0 | 0 | 57.00 | +8.57% | 5 187 | 91 | ||||||
| 10.6.1997 | 52.92 | +5.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| 9.6.1997 | 50.40 | +5.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| 6.6.1997 | 48.00 | 0.00% | 48 | 1 | 0.00% | 0 | ||||||||
| 5.6.1997 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 125 | 75 | ||||||
| 4.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 48.00 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
| 2.6.1997 | 48.00 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
| 30.5.1997 | 48.00 | 0.00% | 1 200 | 25 | 53.00 | 0.00% | 53 | 1 | ||||||
| 29.5.1997 | 48.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
| 28.5.1997 | 48.00 | 0.00% | 0 | 0 | 53.00 | +7.07% | 265 | 5 | ||||||
| 27.5.1997 | 48.00 | 0.00% | 288 | 6 | 49.50 | -2.36% | 198 | 4 | ||||||
| 26.5.1997 | 48.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 23.5.1997 | 48.00 | 0.00% | 0 | 0 | 51.00 | +7.86% | 558 | 11 | ||||||
| 22.5.1997 | 48.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
| 21.5.1997 | 48.00 | 0.00% | 240 | 5 | +4.30% | 0 | ||||||||
| 20.5.1997 | 48.00 | 0.00% | 0 | 0 | 47.50 | -9.52% | 3 003 | 68 | ||||||
| 19.5.1997 | 48.00 | 0.00% | 0 | 0 | 48.80 | +2.73% | 49 | 1 | ||||||
| 16.5.1997 | 48.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| 15.5.1997 | 48.00 | -4.00% | 336 | 7 | 50.00 | -0.99% | 250 | 5 | ||||||
| 14.5.1997 | 50.00 | 0.00% | 0 | 0 | 52.00 | -2.88% | 808 | 16 | ||||||
| 13.5.1997 | 50.00 | -1.96% | 3 900 | 78 | 0.00% | 0 | ||||||||
| 12.5.1997 | 51.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 9.5.1997 | 51.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 7.5.1997 | 51.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 315 | 5 | ||||||
| 6.5.1997 | 51.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| 5.5.1997 | 51.00 | 0.00% | 0 | 0 | 66.00 | -9.99% | 330 | 5 | ||||||
| 2.5.1997 | 51.00 | +4.08% | 357 | 7 | -4.76% | 0 | ||||||||
| 30.4.1997 | 49.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 385 | 5 | ||||||
| 29.4.1997 | 49.00 | 0.00% | 0 | 0 | 70.00 | +9.37% | 420 | 6 | ||||||
| 28.4.1997 | 49.00 | -4.76% | 1 372 | 28 | 64.00 | 0.00% | 320 | 5 | ||||||
| 25.4.1997 | 51.45 | -4.98% | 257 | 5 | +8.78% | 0 | ||||||||
| 24.4.1997 | 54.15 | -5.00% | 0 | 0 | 63.00 | +1.43% | 1 059 | 18 | ||||||
| 23.4.1997 | 57.00 | -5.00% | 0 | 0 | 58.00 | +8.41% | 116 | 2 | ||||||
| 22.4.1997 | 60.00 | 0.00% | 360 | 6 | 53.50 | -4.46% | 803 | 15 | ||||||
| 21.4.1997 | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||||
| 18.4.1997 | 60.00 | 0.00% | 0 | 0 | 56.00 | +1.81% | 448 | 8 | ||||||
| 17.4.1997 | 60.00 | +3.89% | 120 | 2 | +8.24% | 0 | ||||||||
| 16.4.1997 | 57.75 | +5.00% | 3 176 | 55 | 53.00 | +3.69% | 559 | 11 | ||||||
| 15.4.1997 | 55.00 | +3.93% | 275 | 5 | 49.00 | -3.92% | 196 | 4 | ||||||
| 14.4.1997 | 52.92 | +5.00% | 0 | 0 | 51.00 | +7.36% | 255 | 5 | ||||||
| 11.4.1997 | 50.40 | +5.00% | 0 | 0 | 47.50 | -4.44% | 143 | 3 | ||||||
| 10.4.1997 | 48.00 | +3.67% | 816 | 17 | 48.00 | +8.06% | 1 392 | 28 | ||||||
| 9.4.1997 | 46.30 | +4.98% | 0 | 0 | 46.00 | -8.00% | 506 | 11 | ||||||
| 8.4.1997 | 44.10 | +5.00% | 706 | 16 | 50.00 | +9.89% | 350 | 7 | ||||||
| 7.4.1997 | 42.00 | -4.54% | 336 | 8 | 45.50 | +1.11% | 364 | 8 | ||||||
| 4.4.1997 | 44.00 | -4.98% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| 3.4.1997 | 46.31 | -4.98% | 0 | 0 | 45.00 | -6.25% | 270 | 6 | ||||||
| 2.4.1997 | 48.74 | -4.99% | 0 | 0 | 48.00 | -4.53% | 432 | 9 | ||||||
| 1.4.1997 | 51.30 | -5.00% | 0 | 0 | 50.00 | -8.78% | 1 106 | 22 | ||||||
| 28.3.1997 | 54.00 | -3.38% | 486 | 9 | 55.00 | -1.74% | 3 638 | 66 | ||||||
| 27.3.1997 | 55.89 | -4.99% | 838 | 15 | 0.00% | 0 | ||||||||
| 26.3.1997 | 58.83 | -4.99% | 0 | 0 | -23.15% | 0 | ||||||||
| 25.3.1997 | 61.92 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
| 24.3.1997 | 65.17 | -4.98% | 1 108 | 17 | -10.00% | 0 | ||||||||
| 21.3.1997 | 68.59 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.3.1997 | 68.59 | 0.00% | 0 | 0 | 100.00 | +5.26% | 8 700 | 87 | ||||||
| 19.3.1997 | 68.59 | -5.00% | 617 | 9 | 95.00 | -5.00% | 570 | 6 | ||||||
| 18.3.1997 | 72.20 | -5.00% | 1 227 | 17 | 100.00 | +2.19% | 2 900 | 29 | ||||||
| ||||||||||||||
Údaje o firmách, MASOKOMB.MARTINOV
17.01.2004 Novým vlastníkem Masokombinátu Martinov je Milkagro (ČIA) Údaje o firmách
Zpravodajství k akcii MASOKOMB.MARTINOV
17.01.2004 Novým vlastníkem Masokombinátu Martinov je Milkagro (ČIA) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
