HUMPOLECKÉ STROJ. - graf kurzu akcie cz v roce 1997
| Přehled kurzů cenných papírů - HUMPOLECKÉ STROJ. | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 64.12 | 0.00% | 0 | 0 | ||||||||||
| 19.3.1997 | 64.12 | 0.00% | 0 | 0 | ||||||||||
| 18.3.1997 | 64.12 | 0.00% | 0 | 0 | ||||||||||
| 17.3.1997 | 64.12 | 0.00% | 0 | 0 | ||||||||||
| 14.3.1997 | 64.12 | 0.00% | 0 | 0 | ||||||||||
| 13.3.1997 | 64.12 | 0.00% | 0 | 0 | 56.00 | 56 | 1 | |||||||
| 12.3.1997 | 64.12 | 0.00% | 0 | 0 | 56.00 | -9.96% | 3 360 | 60 | ||||||
| 11.3.1997 | 64.12 | 0.00% | 0 | 0 | 62.20 | -4.48% | 2 239 | 36 | ||||||
| 10.3.1997 | 64.12 | +0.72% | 2 629 | 41 | 68.00 | +4.52% | 5 731 | 88 | ||||||
| 7.3.1997 | 63.66 | +0.69% | 3 820 | 60 | 62.30 | +0.97% | 748 | 12 | ||||||
| 6.3.1997 | 63.22 | +3.13% | 506 | 8 | 61.70 | -8.45% | 2 962 | 48 | ||||||
| 5.3.1997 | 61.30 | +1.79% | 1 349 | 22 | -4.55% | 0 | ||||||||
| 4.3.1997 | 60.22 | +0.14% | 4 878 | 81 | 72.10 | -0.12% | 2 472 | 35 | ||||||
| 3.3.1997 | 60.13 | -3.37% | 1 323 | 22 | 71.00 | -2.46% | 1 344 | 19 | ||||||
| 28.2.1997 | 62.23 | -2.94% | 1 494 | 24 | 72.50 | +2.58% | 1 740 | 24 | ||||||
| 27.2.1997 | 64.12 | +1.42% | 513 | 8 | -0.78% | 0 | ||||||||
| 26.2.1997 | 63.22 | +0.63% | 1 707 | 27 | +1.75% | 0 | ||||||||
| 25.2.1997 | 62.82 | -4.99% | 2 513 | 40 | 70.00 | -9.32% | 1 540 | 22 | ||||||
| 24.2.1997 | 66.12 | +1.52% | 1 058 | 16 | 77.20 | -0.30% | 3 165 | 41 | ||||||
| 21.2.1997 | 65.13 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
| 20.2.1997 | 65.13 | -3.88% | 1 759 | 27 | 78.00 | -4.41% | 5 678 | 75 | ||||||
| 19.2.1997 | 67.76 | -4.99% | 0 | 0 | 79.20 | -2.16% | 1 742 | 22 | ||||||
| 18.2.1997 | 71.32 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
| 17.2.1997 | 71.32 | 0.00% | 0 | 0 | 80.10 | -2.27% | 5 712 | 71 | ||||||
| 14.2.1997 | 71.32 | +0.26% | 285 | 4 | 86.00 | 6 584 | 80 | |||||||
| 13.2.1997 | 71.13 | +1.87% | 569 | 8 | 78.30 | +5.26% | 5 814 | 72 | ||||||
| 12.2.1997 | 69.82 | +4.99% | 0 | 0 | 76.70 | -8.84% | 1 227 | 16 | ||||||
| 11.2.1997 | 66.50 | -5.00% | 12 369 | 186 | 77.00 | -2.08% | 7 405 | 88 | ||||||
| 10.2.1997 | 70.00 | 0.00% | 0 | 0 | +11.53% | 0 | ||||||||
| 7.2.1997 | 70.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
| 6.2.1997 | 70.00 | -1.40% | 770 | 11 | 73.80 | -3.52% | 1 624 | 22 | ||||||
| 5.2.1997 | 71.00 | 0.00% | 0 | 0 | 76.50 | -3.28% | 918 | 12 | ||||||
| 4.2.1997 | 71.00 | 0.00% | 0 | 0 | 81.00 | -0.74% | 1 503 | 19 | ||||||
| 3.2.1997 | 71.00 | 0.00% | 0 | 0 | 85.00 | +0.32% | 12 831 | 161 | ||||||
| 31.1.1997 | 71.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 30.1.1997 | 71.00 | -3.34% | 781 | 11 | 85.10 | 4 084 | 48 | |||||||
| 29.1.1997 | 73.46 | -4.99% | 0 | 0 | 83.00 | +6.50% | 3 723 | 46 | ||||||
| 28.1.1997 | 77.32 | 0.00% | 0 | 0 | 76.00 | -2.56% | 608 | 8 | ||||||
| 27.1.1997 | 77.32 | 0.00% | 0 | 0 | 78.00 | -9.60% | 1 716 | 22 | ||||||
| 24.1.1997 | 77.32 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 23.1.1997 | 77.32 | 0.00% | 0 | 0 | 75.30 | +3.39% | 6 026 | 70 | ||||||
| 22.1.1997 | 77.32 | 0.00% | 0 | 0 | 80.00 | +1.27% | 3 663 | 44 | ||||||
| 21.1.1997 | 77.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 77.32 | 0.00% | 0 | 0 | +11.91% | 0 | ||||||||
| 17.1.1997 | 77.32 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
| 16.1.1997 | 77.32 | 0.00% | 0 | 0 | 71.60 | -4.08% | 788 | 11 | ||||||
| 15.1.1997 | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 77.32 | -4.98% | 2 629 | 34 | -8.16% | 0 | ||||||||
| 13.1.1997 | 81.38 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
| 10.1.1997 | 81.38 | 0.00% | 0 | 0 | 85.00 | +8.41% | 1 360 | 16 | ||||||
| 9.1.1997 | 81.38 | 0.00% | 0 | 0 | 78.40 | -3.20% | 4 704 | 60 | ||||||
| 8.1.1997 | 81.38 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
| 7.1.1997 | 81.38 | 0.00% | 0 | 0 | 77.50 | -0.64% | 3 255 | 42 | ||||||
| 6.1.1997 | 81.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 81.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 81.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 81.38 | 0.00% | 0 | 0 | +52.94% | 0 | ||||||||
| 23.12.1996 | 81.38 | +4.99% | 17 985 | 221 | 51.00 | 0.00% | 408 | 8 | ||||||
| 20.12.1996 | 77.51 | +4.99% | 5 813 | 75 | 51.00 | 0.00% | 1 122 | 22 | ||||||
| 19.12.1996 | 73.82 | +4.99% | 0 | 0 | 51.00 | 0.00% | 561 | 11 | ||||||
| 18.12.1996 | 70.31 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
| 17.12.1996 | 66.97 | +4.98% | 0 | 0 | 46.50 | -5.10% | 744 | 16 | ||||||
| 16.12.1996 | 63.79 | +4.98% | 0 | 0 | 49.00 | -8.95% | 784 | 16 | ||||||
| 13.12.1996 | 60.76 | +4.99% | 0 | 0 | +7.51% | 0 | ||||||||
| 12.12.1996 | 57.87 | +4.98% | 0 | 0 | -1.84% | 0 | ||||||||
| 11.12.1996 | 55.12 | +4.99% | 0 | 0 | 51.00 | +6.25% | 561 | 11 | ||||||
| 10.12.1996 | 52.50 | +5.00% | 0 | 0 | 48.00 | -5.88% | 768 | 16 | ||||||
| 9.12.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | +7.36% | 408 | 8 | ||||||
| 6.12.1996 | 50.00 | +2.56% | 400 | 8 | 47.50 | -5.00% | 1 663 | 35 | ||||||
| 5.12.1996 | 48.75 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| 4.12.1996 | 48.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 48.75 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 2.12.1996 | 48.75 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 520 | 32 | ||||||
| 29.11.1996 | 48.75 | -4.98% | 780 | 16 | +0.70% | 0 | ||||||||
| 28.11.1996 | 51.31 | +0.60% | 1 385 | 27 | 51.00 | -2.64% | 3 029 | 61 | ||||||
| 27.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | +1.33% | 408 | 8 | ||||||
| 26.11.1996 | 51.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 25.11.1996 | 51.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| 22.11.1996 | 51.00 | 0.00% | 1 224 | 24 | 47.00 | -2.08% | 376 | 8 | ||||||
| 21.11.1996 | 51.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 4 128 | 86 | ||||||
| 20.11.1996 | 51.00 | +2.00% | 1 224 | 24 | 44.00 | 0.00% | 352 | 8 | ||||||
| 19.11.1996 | 50.00 | -3.36% | 400 | 8 | 0.00% | 0 | ||||||||
| 18.11.1996 | 51.74 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 15.11.1996 | 51.74 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| 14.11.1996 | 51.74 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 13.11.1996 | 51.74 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 12.11.1996 | 51.74 | +4.99% | 0 | 0 | 51.00 | +10.86% | 3 315 | 65 | ||||||
| 11.11.1996 | 49.28 | +4.98% | 542 | 11 | 0.00% | 0 | ||||||||
| 8.11.1996 | 46.94 | 0.00% | 0 | 0 | -32.74% | 0 | ||||||||
| 7.11.1996 | 46.94 | 0.00% | 0 | 0 | 68.40 | +8.57% | 547 | 8 | ||||||
| 6.11.1996 | 46.94 | -4.99% | 516 | 11 | +8.62% | 0 | ||||||||
| 5.11.1996 | 49.41 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 566 | 27 | ||||||
| 4.11.1996 | 49.41 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
| 1.11.1996 | 49.41 | -4.99% | 593 | 12 | 51.00 | +3.00% | 1 501 | 31 | ||||||
| 31.10.1996 | 52.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 52.01 | 0.00% | 0 | 0 | 47.00 | +1.29% | 6 486 | 138 | ||||||
| 29.10.1996 | 52.01 | +0.01% | 3 121 | 60 | 46.40 | -5.30% | 2 784 | 60 | ||||||
| 25.10.1996 | 52.00 | 0.00% | 3 952 | 76 | 49.00 | +5.78% | 13 426 | 274 | ||||||
| 24.10.1996 | 52.00 | -3.98% | 1 248 | 24 | 0.00 | +0.69% | 0 | 0 | ||||||
| 23.10.1996 | 54.16 | 0.00% | 0 | 0 | 46.00 | -8.36% | 1 012 | 22 | ||||||
| 22.10.1996 | 54.16 | -4.99% | 1 733 | 32 | 50.20 | -5.28% | 402 | 8 | ||||||
| 21.10.1996 | 57.01 | -4.74% | 4 561 | 80 | 0.00 | -0.05% | 0 | 0 | ||||||
| 18.10.1996 | 59.85 | -5.00% | 0 | 0 | 52.30 | -6.27% | 1 909 | 36 | ||||||
| 17.10.1996 | 63.00 | -1.80% | 18 459 | 293 | 60.00 | -5.70% | 5 772 | 102 | ||||||
| 16.10.1996 | 64.16 | -4.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 15.10.1996 | 67.53 | -4.99% | 0 | 0 | -8.96% | 0 | 0 | |||||||
| 14.10.1996 | 71.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 74.82 | -4.99% | 0 | 0 | +3.57% | 0 | 0 | |||||||
| 10.10.1996 | 78.75 | +5.00% | 3 938 | 50 | 70.00 | -2.77% | 3 850 | 55 | ||||||
| 9.10.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
| 8.10.1996 | 75.00 | -3.84% | 9 375 | 125 | -10.00% | 0 | 0 | |||||||
| 7.10.1996 | 78.00 | 0.00% | 0 | 0 | +4.35% | 0 | 0 | |||||||
| 4.10.1996 | 78.00 | 0.00% | 0 | 0 | -7.07% | 0 | 0 | |||||||
| 3.10.1996 | 78.00 | +2.88% | 4 914 | 63 | 82.50 | +3.12% | 825 | 10 | ||||||
| 2.10.1996 | 75.81 | 0.00% | 0 | 0 | 80.00 | -1.71% | 3 840 | 48 | ||||||
| 1.10.1996 | 75.81 | 0.00% | 0 | 0 | +1.75% | 0 | 0 | |||||||
| 30.9.1996 | 75.81 | 0.00% | 0 | 0 | 80.00 | +3.89% | 3 520 | 44 | ||||||
| 27.9.1996 | 75.81 | 0.00% | 0 | 0 | 77.00 | -6.21% | 616 | 8 | ||||||
| 26.9.1996 | 75.81 | +5.00% | 0 | 0 | +2.62% | 0 | 0 | |||||||
| 25.9.1996 | 72.20 | -5.00% | 2 888 | 40 | 80.00 | 0.00% | 640 | 8 | ||||||
| 24.9.1996 | 76.00 | -5.00% | 0 | 0 | 80.00 | -1.23% | 5 680 | 71 | ||||||
| 23.9.1996 | 80.00 | -1.07% | 8 160 | 102 | 81.00 | 0.00% | 11 178 | 138 | ||||||
| 20.9.1996 | 80.87 | -4.99% | 0 | 0 | 81.00 | -10.00% | 13 122 | 162 | ||||||
| 19.9.1996 | 85.12 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 89.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 94.31 | -4.99% | 0 | 0 | 90.00 | -3.00% | 8 962 | 100 | ||||||
| 16.9.1996 | 99.27 | -4.99% | 0 | 0 | 92.00 | +8.00% | 1 472 | 16 | ||||||
| 13.9.1996 | 104.49 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 12.9.1996 | 109.98 | -4.99% | 0 | 0 | 103.00 | +8.00% | 11 132 | 110 | ||||||
| 11.9.1996 | 115.76 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 034 | 11 | ||||||
| 10.9.1996 | 115.76 | +4.99% | 10 187 | 88 | +9.00% | 0 | 0 | |||||||
| 9.9.1996 | 110.25 | +5.00% | 6 505 | 59 | 86.00 | +9.00% | 1 376 | 16 | ||||||
| 6.9.1996 | 105.00 | +1.43% | 27 825 | 265 | 79.00 | -7.00% | 3 002 | 38 | ||||||
| 5.9.1996 | 103.51 | -4.99% | 0 | 0 | 85.00 | +3.00% | 3 400 | 40 | ||||||
| 4.9.1996 | 108.95 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.9.1996 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 114.68 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 296 | 16 | ||||||
| 30.8.1996 | 114.68 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.8.1996 | 114.68 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 835 | 35 | ||||||
| 28.8.1996 | 114.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.8.1996 | 114.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 120.71 | -4.99% | 0 | 0 | 110.00 | +5.00% | 6 930 | 63 | ||||||
| 23.8.1996 | 127.06 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 22.8.1996 | 133.74 | -4.99% | 0 | 0 | 105.50 | -6.00% | 2 110 | 20 | ||||||
| 21.8.1996 | 140.77 | -4.99% | 0 | 0 | 112.10 | +2.00% | 3 027 | 27 | ||||||
| 20.8.1996 | 148.17 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 19.8.1996 | 148.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 148.17 | 0.00% | 0 | 0 | 136.60 | +2.00% | 3 961 | 29 | ||||||
| 15.8.1996 | 148.17 | +4.99% | 13 335 | 90 | -2.00% | 0 | 0 | |||||||
| 14.8.1996 | 141.12 | +5.00% | 12 419 | 88 | +7.00% | 0 | 0 | |||||||
| 13.8.1996 | 134.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.8.1996 | 128.00 | +4.99% | 0 | 0 | 121.00 | +6.00% | 3 498 | 30 | ||||||
| 9.8.1996 | 121.91 | +4.99% | 0 | 0 | 110.00 | +9.00% | 220 | 2 | ||||||
| 8.8.1996 | 116.11 | +4.99% | 12 075 | 104 | +10.00% | 0 | 0 | |||||||
| 7.8.1996 | 110.59 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.8.1996 | 105.33 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.8.1996 | 100.32 | +4.99% | 15 148 | 151 | 95.00 | -2.00% | 2 224 | 24 | ||||||
| 2.8.1996 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 91.00 | 0.00% | 1 001 | 11 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 2 565 | 27 | ||||||
| 29.7.1996 | 91.00 | 0.00% | 0 | 0 | 90.70 | -5.00% | 3 628 | 40 | ||||||
| 26.7.1996 | 91.00 | 0.00% | 2 457 | 27 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.30 | +5.00% | 2 097 | 22 | ||||||
| 23.7.1996 | 91.00 | -4.21% | 2 002 | 22 | 90.70 | -5.00% | 726 | 8 | ||||||
| 22.7.1996 | 95.00 | 0.00% | 0 | 0 | 95.30 | +3.00% | 3 907 | 41 | ||||||
| 19.7.1996 | 95.00 | 0.00% | 3 040 | 32 | 92.70 | -1.00% | 742 | 8 | ||||||
| 18.7.1996 | 95.00 | 0.00% | 95 | 1 | 93.70 | -1.00% | 2 061 | 22 | ||||||
| 17.7.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | +10.00% | 1 045 | 11 | ||||||
| 16.7.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | -4.00% | 8 224 | 95 | ||||||
| 15.7.1996 | 95.00 | 0.00% | 2 090 | 22 | 90.00 | -9.00% | 7 020 | 78 | ||||||
| 12.7.1996 | 95.00 | -4.04% | 1 045 | 11 | 99.00 | -10.00% | 1 287 | 13 | ||||||
| 11.7.1996 | 99.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 1 540 | 14 | ||||||
| 10.7.1996 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.7.1996 | 99.00 | -0.55% | 12 375 | 125 | 97.50 | +2.00% | 1 073 | 11 | ||||||
| 8.7.1996 | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 94.81 | +4.99% | 6 542 | 69 | +5.00% | 0 | 0 | |||||||
| 3.7.1996 | 90.30 | +5.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
| 2.7.1996 | 86.00 | -4.44% | 86 | 1 | 91.00 | -4.00% | 2 457 | 27 | ||||||
| 1.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 3 040 | 32 | ||||||
| 27.6.1996 | 90.00 | -0.04% | 6 750 | 75 | +1.00% | 0 | 0 | |||||||
| 26.6.1996 | 90.04 | -4.99% | 4 502 | 50 | +4.00% | 0 | 0 | |||||||
| 25.6.1996 | 94.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.6.1996 | 94.77 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.6.1996 | 94.77 | 0.00% | 0 | 0 | 90.00 | -5.00% | 4 480 | 47 | ||||||
| 20.6.1996 | 94.77 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 19.6.1996 | 94.77 | -4.99% | 0 | 0 | 100.00 | -2.00% | 1 600 | 16 | ||||||
| 18.6.1996 | 99.75 | -5.00% | 2 394 | 24 | +3.00% | 0 | 0 | |||||||
| 17.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 105.00 | 0.00% | 0 | 0 | 100.80 | -2.00% | 2 003 | 20 | ||||||
| 11.6.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| 7.6.1996 | 105.00 | +5.00% | 7 980 | 76 | 103.00 | +1.00% | 824 | 8 | ||||||
| 6.6.1996 | 100.00 | -3.79% | 7 200 | 72 | 102.00 | +2.00% | 1 632 | 16 | ||||||
| 5.6.1996 | 103.95 | 0.00% | 0 | 0 | 100.00 | +5.00% | 4 100 | 41 | ||||||
| ||||||||||||||
Zpravodajství k akcii HUMPOLECKÉ STROJ.
11.03.1997 Humpolecké strojírny zrušily svou veřejnou obchodovatelnost (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
