HARV.DIVID.II PF - graf kurzu akcie cz v roce 1997
| Přehled kurzů cenných papírů - HARV.DIVID.II PF | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 79.10 | 317 562 | 3 996 | |||||||||||
| 14.5.1997 | 78.20 | -0.48% | 414 906 | 5 204 | ||||||||||
| 13.5.1997 | 80.20 | +0.98% | 280 386 | 3 500 | ||||||||||
| 12.5.1997 | 76.10 | +0.25% | 231 194 | 2 914 | ||||||||||
| 9.5.1997 | 80.00 | +0.11% | 277 776 | 3 510 | ||||||||||
| 7.5.1997 | 79.10 | -0.84% | 289 289 | 3 660 | ||||||||||
| 6.5.1997 | 79.10 | +0.77% | 303 008 | 3 801 | ||||||||||
| 5.5.1997 | 77.30 | -0.32% | 517 140 | 6 537 | ||||||||||
| 2.5.1997 | 78.00 | -1.37% | 318 884 | 4 018 | ||||||||||
| 30.4.1997 | 80.30 | -0.93% | 490 319 | 6 093 | ||||||||||
| 29.4.1997 | 81.10 | +1.51% | 415 030 | 5 109 | ||||||||||
| 28.4.1997 | 81.20 | +0.97% | 463 272 | 5 789 | ||||||||||
| 25.4.1997 | 79.10 | +1.66% | 311 453 | 3 930 | ||||||||||
| 24.4.1997 | 77.00 | -1.51% | 351 427 | 4 508 | ||||||||||
| 23.4.1997 | 78.56 | 0.00% | 0 | 0 | 79.00 | +2.30% | 501 679 | 6 338 | ||||||
| 22.4.1997 | 78.56 | +0.71% | 584 172 | 7 436 | 77.50 | -0.70% | 212 330 | 2 744 | ||||||
| 21.4.1997 | 78.00 | +0.73% | 1 111 968 | 14 256 | 76.40 | +1.11% | 348 390 | 4 471 | ||||||
| 18.4.1997 | 77.43 | -1.98% | 244 834 | 3 162 | 77.60 | +0.33% | 297 864 | 3 865 | ||||||
| 17.4.1997 | 79.00 | +1.39% | 1 050 542 | 13 298 | 78.00 | -6.51% | 137 642 | 1 792 | ||||||
| 16.4.1997 | 77.91 | +5.00% | 0 | 0 | 82.00 | +7.14% | 646 818 | 7 873 | ||||||
| 15.4.1997 | 74.20 | +1.46% | 166 208 | 2 240 | 79.00 | +6.16% | 931 757 | 12 152 | ||||||
| 14.4.1997 | 73.13 | -1.17% | 373 621 | 5 109 | 72.20 | +0.79% | 256 387 | 3 550 | ||||||
| 11.4.1997 | 74.00 | -0.75% | 720 612 | 9 738 | 72.10 | -1.71% | 361 372 | 5 043 | ||||||
| 10.4.1997 | 74.56 | +0.09% | 328 437 | 4 405 | 72.50 | -1.15% | 416 410 | 5 712 | ||||||
| 9.4.1997 | 74.49 | -1.63% | 275 613 | 3 700 | 73.10 | +0.09% | 245 470 | 3 328 | ||||||
| 8.4.1997 | 75.73 | -3.52% | 439 234 | 5 800 | 74.00 | -1.89% | 230 347 | 3 126 | ||||||
| 7.4.1997 | 78.50 | +3.15% | 345 400 | 4 400 | 75.00 | -1.95% | 383 947 | 5 112 | ||||||
| 4.4.1997 | 76.10 | +4.99% | 213 689 | 2 808 | 76.10 | +6.06% | 420 539 | 5 490 | ||||||
| 3.4.1997 | 72.48 | +4.99% | 555 632 | 7 666 | 74.00 | +6.01% | 296 779 | 4 109 | ||||||
| 2.4.1997 | 69.03 | -0.02% | 284 404 | 4 120 | 67.90 | +0.45% | 143 059 | 2 100 | ||||||
| 1.4.1997 | 69.05 | +1.51% | 537 485 | 7 784 | 68.20 | +0.83% | 167 912 | 2 476 | ||||||
| 28.3.1997 | 68.02 | -1.46% | 238 070 | 3 500 | 67.30 | +1.94% | 164 766 | 2 450 | ||||||
| 27.3.1997 | 69.03 | +0.77% | 472 925 | 6 851 | 67.10 | -1.93% | 184 743 | 2 800 | ||||||
| 26.3.1997 | 68.50 | -2.14% | 442 442 | 6 459 | 65.20 | +0.17% | 189 574 | 2 818 | ||||||
| 25.3.1997 | 70.00 | -1.69% | 350 000 | 5 000 | 67.10 | -3.24% | 131 614 | 1 960 | ||||||
| 24.3.1997 | 71.21 | 0.00% | 213 630 | 3 000 | 64.00 | -1.15% | 195 579 | 2 818 | ||||||
| 21.3.1997 | 71.21 | +0.11% | 763 514 | 10 722 | 70.30 | -0.45% | 333 169 | 4 745 | ||||||
| 20.3.1997 | 71.13 | +1.31% | 1 337 955 | 18 810 | 70.00 | +1.29% | 287 847 | 4 081 | ||||||
| 19.3.1997 | 70.21 | -2.07% | 980 272 | 13 962 | 70.10 | -1.37% | 341 220 | 4 900 | ||||||
| 18.3.1997 | 71.70 | -1.37% | 920 915 | 12 844 | 68.10 | +0.25% | 336 084 | 4 760 | ||||||
| 17.3.1997 | 72.70 | +0.55% | 2 972 630 | 40 889 | 71.00 | -1.94% | 226 901 | 3 222 | ||||||
| 14.3.1997 | 72.30 | +4.32% | 984 437 | 13 616 | 69.50 | +4.08% | 509 129 | 7 088 | ||||||
| 13.3.1997 | 69.30 | +5.00% | 0 | 0 | +12.32% | 0 | ||||||||
| 12.3.1997 | 66.00 | -1.18% | 1 168 266 | 17 701 | 67.60 | -0.91% | 492 541 | 8 017 | ||||||
| 11.3.1997 | 66.79 | -4.99% | 0 | 0 | 62.00 | -9.07% | 367 970 | 5 935 | ||||||
| 10.3.1997 | 70.30 | +0.42% | 1 043 955 | 14 850 | 68.00 | -2.79% | 1 038 402 | 15 226 | ||||||
| 7.3.1997 | 70.00 | +2.33% | 493 290 | 7 047 | 70.00 | +1.60% | 449 969 | 6 414 | ||||||
| 6.3.1997 | 68.40 | -5.00% | 456 638 | 6 676 | 69.50 | -0.57% | 509 300 | 7 376 | ||||||
| 5.3.1997 | 72.00 | +0.55% | 434 880 | 6 040 | 69.20 | -1.36% | 387 029 | 5 573 | ||||||
| 4.3.1997 | 71.60 | -0.69% | 329 360 | 4 600 | 69.30 | -2.00% | 107 082 | 1 521 | ||||||
| 3.3.1997 | 72.10 | +0.69% | 380 544 | 5 278 | 67.70 | -0.93% | 735 456 | 10 237 | ||||||
| 28.2.1997 | 71.60 | -2.98% | 313 823 | 4 383 | 72.00 | -0.92% | 355 179 | 4 897 | ||||||
| 27.2.1997 | 73.80 | -0.67% | 210 404 | 2 851 | 71.60 | -0.48% | 272 468 | 3 722 | ||||||
| 26.2.1997 | 74.30 | -0.93% | 404 192 | 5 440 | 74.00 | -0.72% | 391 889 | 5 327 | ||||||
| 25.2.1997 | 75.00 | +2.73% | 402 750 | 5 370 | 75.00 | +2.61% | 894 879 | 12 076 | ||||||
| 24.2.1997 | 73.00 | +1.81% | 428 218 | 5 866 | 73.10 | +1.00% | 544 275 | 7 537 | ||||||
| 21.2.1997 | 71.70 | -2.71% | 386 463 | 5 390 | 70.00 | -3.50% | 176 390 | 2 467 | ||||||
| 20.2.1997 | 73.70 | -1.86% | 394 590 | 5 354 | 73.00 | -1.06% | 286 372 | 3 865 | ||||||
| 19.2.1997 | 75.10 | -0.11% | 851 334 | 11 336 | 75.00 | +1.40% | 410 782 | 5 485 | ||||||
| 18.2.1997 | 75.19 | +4.99% | 695 583 | 9 251 | 73.20 | +0.21% | 368 464 | 4 989 | ||||||
| 17.2.1997 | 71.61 | +5.00% | 675 855 | 9 438 | 73.00 | +8.04% | 486 337 | 6 599 | ||||||
| 14.2.1997 | 68.20 | +3.33% | 509 659 | 7 473 | 71.00 | 415 269 | 6 089 | |||||||
| 13.2.1997 | 66.00 | +2.94% | 631 818 | 9 573 | 65.90 | +2.49% | 164 058 | 2 526 | ||||||
| 12.2.1997 | 64.11 | +0.96% | 187 906 | 2 931 | 65.50 | +2.12% | 357 108 | 5 636 | ||||||
| 11.2.1997 | 63.50 | +0.63% | 195 580 | 3 080 | 60.60 | -1.55% | 232 796 | 3 752 | ||||||
| 10.2.1997 | 63.10 | -1.56% | 111 561 | 1 768 | 63.00 | -0.01% | 254 194 | 4 033 | ||||||
| 7.2.1997 | 64.10 | -2.87% | 655 038 | 10 219 | 63.00 | -3.69% | 259 317 | 4 114 | ||||||
| 6.2.1997 | 66.00 | -0.75% | 250 404 | 3 794 | 66.00 | +1.42% | 265 103 | 4 050 | ||||||
| 5.2.1997 | 66.50 | +0.60% | 205 884 | 3 096 | 63.50 | -1.95% | 198 066 | 3 069 | ||||||
| 4.2.1997 | 66.10 | +3.54% | 240 604 | 3 640 | 65.20 | +0.76% | 381 762 | 5 800 | ||||||
| 3.2.1997 | 63.84 | -5.00% | 259 765 | 4 069 | 64.00 | -3.27% | 252 343 | 3 863 | ||||||
| 31.1.1997 | 67.20 | -1.17% | 317 318 | 4 722 | 68.00 | -0.69% | 648 041 | 9 595 | ||||||
| 30.1.1997 | 68.00 | 0.00% | 398 684 | 5 863 | 68.00 | 186 524 | 2 743 | |||||||
| 29.1.1997 | 68.00 | -0.43% | 220 320 | 3 240 | 68.00 | +0.08% | 336 867 | 4 939 | ||||||
| 28.1.1997 | 68.30 | +0.07% | 216 511 | 3 170 | 68.10 | +0.38% | 344 683 | 5 058 | ||||||
| 27.1.1997 | 68.25 | +5.00% | 168 851 | 2 474 | 66.20 | -1.59% | 675 238 | 9 947 | ||||||
| 24.1.1997 | 65.00 | +0.46% | 339 690 | 5 226 | 66.30 | +4.68% | 1 079 343 | 15 647 | ||||||
| 23.1.1997 | 64.70 | -4.99% | 431 420 | 6 668 | 68.00 | -3.81% | 623 604 | 9 463 | ||||||
| 22.1.1997 | 68.10 | -1.58% | 470 843 | 6 914 | 66.00 | -2.35% | 970 100 | 14 162 | ||||||
| 21.1.1997 | 69.20 | +0.28% | 484 538 | 7 002 | 70.10 | 207 784 | 2 962 | |||||||
| 20.1.1997 | 69.00 | -1.42% | 575 736 | 8 344 | 70.10 | -1.59% | 207 794 | 2 962 | ||||||
| 17.1.1997 | 70.00 | +0.31% | 839 860 | 11 998 | 70.10 | -1.28% | 252 304 | 3 539 | ||||||
| 16.1.1997 | 69.78 | +4.99% | 553 007 | 7 925 | 73.00 | +2.30% | 616 705 | 8 539 | ||||||
| 15.1.1997 | 66.46 | +4.99% | 0 | 0 | 72.00 | -1.49% | 710 490 | 10 065 | ||||||
| 14.1.1997 | 63.30 | +4.99% | 187 748 | 2 966 | 70.00 | +5.15% | 1 070 011 | 14 931 | ||||||
| 13.1.1997 | 60.29 | +4.99% | 0 | 0 | 70.00 | +1.08% | 381 460 | 5 597 | ||||||
| 10.1.1997 | 57.42 | +4.99% | 229 450 | 3 996 | 66.60 | +7.52% | 988 434 | 14 659 | ||||||
| 9.1.1997 | 54.69 | +4.99% | 0 | 0 | 62.70 | +8.10% | 123 080 | 1 963 | ||||||
| 8.1.1997 | 52.09 | +4.99% | 0 | 0 | 58.00 | -10.76% | 146 508 | 2 526 | ||||||
| 7.1.1997 | 49.61 | +4.99% | 0 | 0 | +6.55% | 0 | ||||||||
| 6.1.1997 | 47.25 | +5.00% | 0 | 0 | +34.71% | 0 | ||||||||
| 31.12.1996 | 45.00 | +1.12% | 36 585 | 813 | 47.00 | +1.32% | 142 650 | 3 150 | ||||||
| 30.12.1996 | 44.50 | -2.79% | 68 041 | 1 529 | 45.90 | -0.42% | 52 248 | 1 169 | ||||||
| 27.12.1996 | 45.78 | +5.00% | 137 340 | 3 000 | 45.80 | +2.74% | 173 462 | 3 865 | ||||||
| 23.12.1996 | 43.60 | -1.17% | 85 456 | 1 960 | 43.60 | +0.48% | 97 549 | 2 233 | ||||||
| 20.12.1996 | 44.12 | +1.44% | 255 058 | 5 781 | 44.00 | +1.30% | 159 918 | 3 678 | ||||||
| 19.12.1996 | 43.49 | +0.43% | 525 055 | 12 073 | 43.50 | +1.56% | 512 621 | 11 946 | ||||||
| 18.12.1996 | 43.30 | +1.33% | 279 155 | 6 447 | 42.10 | -2.31% | 103 096 | 2 440 | ||||||
| 17.12.1996 | 42.73 | +4.98% | 0 | 0 | 42.20 | +0.88% | 278 972 | 6 450 | ||||||
| 16.12.1996 | 40.70 | -4.48% | 514 733 | 12 647 | 45.00 | -0.87% | 261 557 | 6 101 | ||||||
| 13.12.1996 | 42.61 | -4.99% | 562 878 | 13 210 | 40.00 | -2.19% | 283 454 | 6 553 | ||||||
| 12.12.1996 | 44.85 | +4.98% | 1 413 717 | 31 521 | 42.10 | -1.90% | 391 673 | 8 857 | ||||||
| 11.12.1996 | 42.72 | +4.98% | 0 | 0 | 46.00 | +0.58% | 181 276 | 4 021 | ||||||
| 10.12.1996 | 40.69 | +4.97% | 251 871 | 6 190 | 45.00 | +7.22% | 294 825 | 6 577 | ||||||
| 9.12.1996 | 38.76 | +4.98% | 0 | 0 | 42.00 | +7.28% | 52 255 | 1 250 | ||||||
| 6.12.1996 | 36.92 | +4.97% | 0 | 0 | 39.00 | +9.34% | 89 552 | 2 298 | ||||||
| 5.12.1996 | 35.17 | +4.98% | 66 471 | 1 890 | 37.00 | +5.60% | 101 519 | 2 849 | ||||||
| 4.12.1996 | 33.50 | +2.69% | 102 510 | 3 060 | 33.40 | +2.96% | 102 040 | 3 024 | ||||||
| 3.12.1996 | 32.62 | +0.36% | 64 261 | 1 970 | 34.00 | +3.96% | 98 396 | 3 002 | ||||||
| 2.12.1996 | 32.50 | +4.97% | 0 | 0 | 30.10 | +2.10% | 57 374 | 1 820 | ||||||
| 29.11.1996 | 30.96 | +1.07% | 85 140 | 2 750 | 31.40 | -2.43% | 78 433 | 2 540 | ||||||
| 28.11.1996 | 30.63 | +2.10% | 99 854 | 3 260 | 29.00 | +6.17% | 152 581 | 4 822 | ||||||
| 27.11.1996 | 30.00 | +4.05% | 91 020 | 3 034 | 30.50 | +1.56% | 114 730 | 3 850 | ||||||
| 26.11.1996 | 28.83 | +0.10% | 48 146 | 1 670 | 28.70 | -3.35% | 53 710 | 1 830 | ||||||
| 25.11.1996 | 28.80 | +1.05% | 40 723 | 1 414 | 31.00 | +6.15% | 212 466 | 6 996 | ||||||
| 22.11.1996 | 28.50 | +0.35% | 73 530 | 2 580 | 28.60 | +0.49% | 34 492 | 1 206 | ||||||
| 21.11.1996 | 28.40 | 0.00% | 69 637 | 2 452 | 28.20 | +0.70% | 101 898 | 3 580 | ||||||
| 20.11.1996 | 28.40 | +0.88% | 38 170 | 1 344 | 29.00 | -1.15% | 35 616 | 1 260 | ||||||
| 19.11.1996 | 28.15 | +0.42% | 53 654 | 1 906 | 28.50 | +2.10% | 102 828 | 3 596 | ||||||
| 18.11.1996 | 28.03 | +0.10% | 89 416 | 3 190 | 27.80 | +0.03% | 68 634 | 2 451 | ||||||
| 15.11.1996 | 28.00 | -0.10% | 79 828 | 2 851 | 28.20 | +1.37% | 148 518 | 5 306 | ||||||
| 14.11.1996 | 28.03 | -0.03% | 73 383 | 2 618 | 27.80 | -1.32% | 87 540 | 3 170 | ||||||
| 13.11.1996 | 28.04 | -0.49% | 78 063 | 2 784 | 27.70 | +1.15% | 48 979 | 1 750 | ||||||
| 12.11.1996 | 28.18 | -0.49% | 29 589 | 1 050 | 27.90 | -1.53% | 55 727 | 2 014 | ||||||
| 11.11.1996 | 28.32 | +0.31% | 68 534 | 2 420 | 27.80 | +1.37% | 51 692 | 1 840 | ||||||
| 8.11.1996 | 28.23 | +0.21% | 39 691 | 1 406 | 27.90 | -0.85% | 48 232 | 1 740 | ||||||
| 7.11.1996 | 28.17 | +0.21% | 41 410 | 1 470 | 27.90 | -4.89% | 99 330 | 3 553 | ||||||
| 6.11.1996 | 28.11 | +0.32% | 39 635 | 1 410 | 28.50 | +4.40% | 195 387 | 6 646 | ||||||
| 5.11.1996 | 28.02 | +0.46% | 64 362 | 2 297 | 27.20 | +1.80% | 109 208 | 3 879 | ||||||
| 4.11.1996 | 27.89 | -0.39% | 142 518 | 5 110 | 27.10 | +1.02% | 23 281 | 842 | ||||||
| 1.11.1996 | 28.00 | +0.35% | 171 696 | 6 132 | 27.40 | -2.11% | 78 456 | 2 866 | ||||||
| 31.10.1996 | 27.90 | +1.45% | 76 725 | 2 750 | 28.10 | -0.28% | 42 481 | 1 519 | ||||||
| 30.10.1996 | 27.50 | +1.10% | 141 075 | 5 130 | 28.90 | -2.50% | 84 693 | 3 020 | ||||||
| 29.10.1996 | 27.20 | +0.74% | 79 342 | 2 917 | 29.00 | +7.75% | 188 467 | 6 551 | ||||||
| 25.10.1996 | 27.00 | -0.36% | 84 699 | 3 137 | 26.80 | +1.36% | 70 524 | 2 642 | ||||||
| 24.10.1996 | 27.10 | +0.74% | 26 341 | 972 | 26.00 | -1.64% | 24 495 | 930 | ||||||
| 23.10.1996 | 26.90 | -2.35% | 68 057 | 2 530 | 26.80 | -4.15% | 89 716 | 3 351 | ||||||
| 22.10.1996 | 27.55 | -5.00% | 50 141 | 1 820 | 27.30 | -4.54% | 46 935 | 1 680 | ||||||
| 21.10.1996 | 29.00 | +4.24% | 66 468 | 2 292 | 29.50 | +2.34% | 212 910 | 7 275 | ||||||
| 18.10.1996 | 27.82 | +4.98% | 25 316 | 910 | 26.90 | +1.70% | 252 228 | 8 820 | ||||||
| 17.10.1996 | 26.50 | -0.74% | 88 908 | 3 355 | 28.50 | +0.71% | 310 767 | 11 055 | ||||||
| 16.10.1996 | 26.70 | +1.13% | 50 143 | 1 878 | 27.60 | -0.64% | 98 254 | 3 520 | ||||||
| 15.10.1996 | 26.40 | -0.75% | 34 320 | 1 300 | 26.90 | -0.03% | 64 984 | 2 313 | ||||||
| 14.10.1996 | 26.60 | +0.37% | 32 133 | 1 208 | 27.60 | -0.10% | 82 385 | 2 931 | ||||||
| 11.10.1996 | 26.50 | +1.14% | 83 210 | 3 140 | 27.60 | +4.30% | 243 944 | 8 670 | ||||||
| 10.10.1996 | 26.20 | +0.38% | 77 290 | 2 950 | 27.50 | +0.26% | 165 060 | 6 118 | ||||||
| 9.10.1996 | 26.10 | 0.00% | 133 110 | 5 100 | 27.50 | -1.53% | 166 286 | 6 180 | ||||||
| 8.10.1996 | 26.10 | -1.13% | 49 668 | 1 903 | 27.00 | -5.49% | 136 098 | 4 980 | ||||||
| 7.10.1996 | 26.40 | +4.05% | 76 666 | 2 904 | 28.10 | +3.43% | 1 205 239 | 41 686 | ||||||
| 4.10.1996 | 25.37 | +1.48% | 14 918 | 588 | 28.50 | +4.56% | 112 286 | 4 016 | ||||||
| 3.10.1996 | 25.00 | 0.00% | 40 000 | 1 600 | 25.40 | +2.29% | 143 825 | 5 380 | ||||||
| 2.10.1996 | 25.00 | +2.50% | 33 425 | 1 337 | 26.80 | +3.77% | 117 257 | 4 486 | ||||||
| 1.10.1996 | 24.39 | +4.99% | 27 317 | 1 120 | 26.00 | +5.09% | 40 301 | 1 600 | ||||||
| 30.9.1996 | 23.23 | -4.16% | 21 139 | 910 | 24.80 | -5.25% | 31 878 | 1 330 | ||||||
| 27.9.1996 | 24.24 | +0.83% | 25 452 | 1 050 | 24.20 | +0.31% | 106 480 | 4 209 | ||||||
| 26.9.1996 | 24.04 | +4.97% | 17 501 | 728 | 25.10 | -0.59% | 49 314 | 1 956 | ||||||
| 25.9.1996 | 22.90 | -4.66% | 117 248 | 5 120 | 24.60 | +1.35% | 56 649 | 2 233 | ||||||
| 24.9.1996 | 24.02 | -3.68% | 66 175 | 2 755 | 25.00 | +5.03% | 37 192 | 1 486 | ||||||
| 23.9.1996 | 24.94 | +2.33% | 15 712 | 630 | 23.30 | -5.21% | 16 674 | 700 | ||||||
| 20.9.1996 | 24.37 | -4.91% | 30 706 | 1 260 | 24.00 | +1.00% | 40 145 | 1 597 | ||||||
| 19.9.1996 | 25.63 | +0.47% | 48 697 | 1 900 | 25.60 | -3.00% | 73 135 | 2 951 | ||||||
| 18.9.1996 | 25.51 | +1.35% | 61 224 | 2 400 | 26.00 | +4.00% | 49 162 | 1 927 | ||||||
| 17.9.1996 | 25.17 | +0.68% | 45 306 | 1 800 | 25.00 | -1.00% | 27 370 | 1 120 | ||||||
| 16.9.1996 | 25.00 | +2.20% | 44 850 | 1 794 | 25.00 | -1.00% | 37 639 | 1 526 | ||||||
| 13.9.1996 | 24.46 | +4.97% | 51 366 | 2 100 | 25.00 | +3.00% | 44 515 | 1 789 | ||||||
| 12.9.1996 | 23.30 | +0.43% | 229 109 | 9 833 | 25.00 | +2.00% | 40 198 | 1 660 | ||||||
| 11.9.1996 | 23.20 | +0.73% | 97 556 | 4 205 | 23.10 | -3.00% | 50 752 | 2 145 | ||||||
| 10.9.1996 | 23.03 | -2.78% | 53 199 | 2 310 | 26.00 | +1.00% | 76 567 | 3 136 | ||||||
| 9.9.1996 | 23.69 | -4.97% | 26 770 | 1 130 | 25.00 | 0.00% | 28 236 | 1 174 | ||||||
| 6.9.1996 | 24.93 | -1.07% | 42 057 | 1 687 | 26.00 | -4.00% | 33 794 | 1 400 | ||||||
| 5.9.1996 | 25.20 | +0.35% | 50 400 | 2 000 | 25.00 | -4.00% | 28 028 | 1 120 | ||||||
| 4.9.1996 | 25.11 | +0.44% | 279 474 | 11 130 | 26.00 | -3.00% | 42 199 | 1 614 | ||||||
| 3.9.1996 | 25.00 | 0.00% | 50 000 | 2 000 | 25.00 | -2.00% | 111 512 | 4 117 | ||||||
| 2.9.1996 | 25.00 | -0.19% | 35 000 | 1 400 | 28.00 | +8.00% | 164 878 | 5 961 | ||||||
| 30.8.1996 | 25.05 | -0.98% | 35 070 | 1 400 | 26.00 | +2.00% | 47 858 | 1 862 | ||||||
| 29.8.1996 | 25.30 | +0.67% | 50 094 | 1 980 | 26.00 | 0.00% | 64 508 | 2 560 | ||||||
| 28.8.1996 | 25.13 | -1.21% | 27 392 | 1 090 | 25.10 | 0.00% | 34 200 | 1 360 | ||||||
| 27.8.1996 | 25.44 | +0.95% | 34 090 | 1 340 | 25.00 | +5.00% | 29 890 | 1 190 | ||||||
| 26.8.1996 | 25.20 | -0.23% | 34 196 | 1 357 | 24.10 | -4.00% | 15 127 | 630 | ||||||
| 23.8.1996 | 25.26 | -0.94% | 28 291 | 1 120 | 24.50 | -4.00% | 25 841 | 1 030 | ||||||
| 22.8.1996 | 25.50 | -0.39% | 38 250 | 1 500 | 27.00 | +5.00% | 104 038 | 3 966 | ||||||
| 21.8.1996 | 25.60 | +0.39% | 13 056 | 510 | 25.30 | -1.00% | 10 500 | 420 | ||||||
| 20.8.1996 | 25.50 | -0.39% | 34 170 | 1 340 | 24.80 | +4.00% | 110 817 | 4 377 | ||||||
| 19.8.1996 | 25.60 | +1.58% | 24 832 | 970 | 25.50 | 0.00% | 20 440 | 840 | ||||||
| 16.8.1996 | 25.20 | +0.39% | 83 916 | 3 330 | 25.00 | -2.00% | 42 378 | 1 750 | ||||||
| 15.8.1996 | 25.10 | +0.40% | 92 870 | 3 700 | 24.60 | +3.00% | 61 415 | 2 485 | ||||||
| 14.8.1996 | 25.00 | -0.83% | 58 250 | 2 330 | 23.90 | +1.00% | 28 390 | 1 143 | ||||||
| 13.8.1996 | 25.21 | +0.43% | 37 815 | 1 500 | 23.00 | -3.00% | 37 321 | 1 560 | ||||||
| 12.8.1996 | 25.10 | +0.80% | 11 421 | 455 | 25.00 | -5.00% | 31 533 | 1 281 | ||||||
| 9.8.1996 | 24.90 | +3.19% | 35 209 | 1 414 | 24.00 | 0.00% | 84 174 | 3 251 | ||||||
| 8.8.1996 | 24.13 | +4.95% | 0 | 0 | 26.00 | +3.00% | 10 920 | 420 | ||||||
| 7.8.1996 | 22.99 | -5.00% | 13 518 | 588 | 25.00 | -6.00% | 23 190 | 920 | ||||||
| 6.8.1996 | 24.20 | -0.57% | 22 264 | 920 | 25.00 | +4.00% | 204 968 | 7 605 | ||||||
| 5.8.1996 | 24.34 | +0.37% | 25 922 | 1 065 | 25.20 | -4.00% | 8 512 | 330 | ||||||
| 2.8.1996 | 24.25 | -4.97% | 17 872 | 737 | 26.40 | +3.00% | 22 543 | 840 | ||||||
| 1.8.1996 | 25.52 | +0.43% | 23 989 | 940 | 26.60 | +2.00% | 13 080 | 500 | ||||||
| 31.7.1996 | 25.41 | +5.00% | 18 651 | 734 | 25.40 | +2.00% | 17 929 | 700 | ||||||
| 30.7.1996 | 24.20 | 0.00% | 0 | 0 | 25.10 | +1.00% | 29 739 | 1 190 | ||||||
| 29.7.1996 | 24.20 | -4.76% | 20 449 | 845 | 25.00 | 0.00% | 38 599 | 1 557 | ||||||
| 26.7.1996 | 25.41 | +5.00% | 10 723 | 422 | 26.00 | -2.00% | 12 453 | 504 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
