FAGRON - graf kurzu akcie cz v roce 1997
| Přehled kurzů cenných papírů - FAGRON | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 29.12.1997 | 0.00% | 0 | ||||||||||||
| 23.12.1997 | 0.00% | 0 | ||||||||||||
| 18.12.1997 | 0.00% | 0 | ||||||||||||
| 17.12.1997 | 72.00 | 0.00% | 864 | 12 | ||||||||||
| 16.12.1997 | 72.00 | +2.85% | 4 752 | 66 | ||||||||||
| 15.12.1997 | 0.00% | 0 | ||||||||||||
| 12.12.1997 | +2.54% | 0 | ||||||||||||
| 11.12.1997 | 72.00 | -3.85% | 5 120 | 75 | ||||||||||
| 10.12.1997 | 71.00 | +1.22% | 2 414 | 34 | ||||||||||
| 9.12.1997 | 70.00 | -4.31% | 11 855 | 169 | ||||||||||
| 8.12.1997 | 73.30 | +7.79% | 1 906 | 26 | ||||||||||
| 5.12.1997 | 68.00 | -3.95% | 4 080 | 60 | ||||||||||
| 4.12.1997 | 70.80 | -3.41% | 991 | 14 | ||||||||||
| 3.12.1997 | 73.30 | -6.26% | 733 | 10 | ||||||||||
| 2.12.1997 | 78.20 | +4.26% | 3 128 | 40 | ||||||||||
| 1.12.1997 | +5.63% | 0 | ||||||||||||
| 28.11.1997 | 71.00 | -3.95% | 710 | 10 | ||||||||||
| 27.11.1997 | 72.00 | +1.72% | 8 058 | 109 | ||||||||||
| 26.11.1997 | 72.00 | +0.93% | 4 651 | 64 | ||||||||||
| 25.11.1997 | 72.00 | +1.40% | 1 296 | 18 | ||||||||||
| 24.11.1997 | 71.00 | 0.00% | 710 | 10 | ||||||||||
| 21.11.1997 | +13.60% | 0 | ||||||||||||
| 20.11.1997 | +4.16% | 0 | ||||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 18.11.1997 | 0.00% | 0 | ||||||||||||
| 17.11.1997 | 60.00 | -3.49% | 4 260 | 71 | ||||||||||
| 14.11.1997 | 63.00 | -0.12% | 5 720 | 92 | ||||||||||
| 13.11.1997 | +3.75% | 0 | ||||||||||||
| 12.11.1997 | 60.00 | -4.76% | 3 000 | 50 | ||||||||||
| 11.11.1997 | 63.00 | -10.00% | 1 890 | 30 | ||||||||||
| 10.11.1997 | 70.00 | -3.84% | 420 | 6 | ||||||||||
| 7.11.1997 | 70.00 | -5.45% | 2 912 | 40 | ||||||||||
| 6.11.1997 | 77.00 | -9.41% | 2 618 | 34 | ||||||||||
| 5.11.1997 | +2.42% | 0 | ||||||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 3.11.1997 | 80.00 | -0.73% | 4 000 | 50 | ||||||||||
| 31.10.1997 | 82.00 | +4.66% | 5 158 | 64 | ||||||||||
| 30.10.1997 | 0 | 0 | ||||||||||||
| 29.10.1997 | 85.00 | 0.00% | 510 | 6 | ||||||||||
| 27.10.1997 | 85.00 | +2.22% | 425 | 5 | ||||||||||
| 24.10.1997 | 85.00 | +6.60% | 2 994 | 36 | ||||||||||
| 23.10.1997 | +2.92% | 0 | ||||||||||||
| 22.10.1997 | 76.00 | +9.03% | 2 501 | 33 | ||||||||||
| 21.10.1997 | 69.50 | -6.58% | 139 | 2 | ||||||||||
| 20.10.1997 | 72.70 | -7.00% | 4 464 | 60 | ||||||||||
| 17.10.1997 | -0.81% | 0 | ||||||||||||
| 16.10.1997 | 80.00 | -5.10% | 5 485 | 68 | ||||||||||
| 15.10.1997 | -1.08% | 0 | ||||||||||||
| 14.10.1997 | 85.00 | -0.08% | 5 156 | 60 | ||||||||||
| 13.10.1997 | +4.87% | 0 | ||||||||||||
| 10.10.1997 | 82.00 | -5.20% | 328 | 4 | ||||||||||
| 9.10.1997 | 86.50 | +1.76% | 5 190 | 60 | ||||||||||
| 8.10.1997 | 85.00 | -0.18% | 4 930 | 58 | ||||||||||
| 7.10.1997 | 85.00 | +5.78% | 8 857 | 104 | ||||||||||
| 6.10.1997 | 80.50 | -4.79% | 2 415 | 30 | ||||||||||
| 3.10.1997 | 84.00 | -0.52% | 3 044 | 36 | ||||||||||
| 2.10.1997 | 85.00 | +2.00% | 680 | 8 | ||||||||||
| 1.10.1997 | 84.00 | -5.62% | 3 750 | 45 | ||||||||||
| 30.9.1997 | 88.20 | 0.00% | 0 | 0 | 85.00 | -1.88% | 13 776 | 156 | ||||||
| 29.9.1997 | 88.20 | +5.00% | 2 646 | 30 | 90.00 | 2 700 | 30 | |||||||
| 26.9.1997 | 84.00 | 0.00% | 0 | 0 | 85.00 | +5.07% | 3 930 | 44 | ||||||
| 25.9.1997 | 84.00 | 0.00% | 0 | 0 | 90.00 | -1.16% | 3 060 | 36 | ||||||
| 24.9.1997 | 84.00 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
| 23.9.1997 | 84.00 | 0.00% | 0 | 0 | +8.27% | 0 | ||||||||
| 22.9.1997 | 84.00 | -4.41% | 5 040 | 60 | 77.20 | +4.09% | 1 712 | 22 | ||||||
| 19.9.1997 | 87.88 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 18.9.1997 | 87.88 | 0.00% | 0 | 0 | 78.00 | -7.14% | 468 | 6 | ||||||
| 17.9.1997 | 87.88 | 0.00% | 0 | 0 | 84.00 | 0.00% | 4 368 | 52 | ||||||
| 16.9.1997 | 87.88 | 0.00% | 0 | 0 | 84.00 | -2.32% | 3 444 | 41 | ||||||
| 15.9.1997 | 87.88 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| 12.9.1997 | 87.88 | 0.00% | 0 | 0 | 85.00 | +0.73% | 5 100 | 60 | ||||||
| 11.9.1997 | 87.88 | -4.99% | 879 | 10 | 84.00 | +0.45% | 12 996 | 154 | ||||||
| 10.9.1997 | 92.50 | 0.00% | 0 | 0 | 84.00 | +1.20% | 1 008 | 12 | ||||||
| 9.9.1997 | 92.50 | -4.24% | 9 250 | 100 | 83.00 | 996 | 12 | |||||||
| 8.9.1997 | 96.60 | 0.00% | 0 | 0 | 76.00 | +2.87% | 38 976 | 462 | ||||||
| 5.9.1997 | 96.60 | 0.00% | 0 | 0 | 80.00 | -2.38% | 1 312 | 16 | ||||||
| 4.9.1997 | 96.60 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 3.9.1997 | 96.60 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| 2.9.1997 | 96.60 | +5.00% | 9 660 | 100 | +5.00% | 0 | ||||||||
| 1.9.1997 | 92.00 | -1.07% | 2 760 | 30 | +2.37% | 0 | ||||||||
| 29.8.1997 | 93.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 28.8.1997 | 93.00 | +0.67% | 13 206 | 142 | 80.00 | +5.26% | 640 | 8 | ||||||
| 27.8.1997 | 92.38 | -4.99% | 0 | 0 | 76.00 | +9.35% | 1 292 | 17 | ||||||
| 26.8.1997 | 97.24 | 0.00% | 0 | 0 | 69.50 | -0.15% | 834 | 12 | ||||||
| 25.8.1997 | 97.24 | +4.99% | 17 892 | 184 | 70.00 | -7.18% | 905 | 13 | ||||||
| 22.8.1997 | 92.61 | 0.00% | 0 | 0 | 75.00 | +8.69% | 4 500 | 60 | ||||||
| 21.8.1997 | 92.61 | +5.00% | 0 | 0 | 69.00 | 0.00% | 345 | 5 | ||||||
| 20.8.1997 | 88.20 | +5.00% | 8 203 | 93 | 69.00 | +4.38% | 3 312 | 48 | ||||||
| 19.8.1997 | 84.00 | +5.00% | 0 | 0 | 66.10 | +0.15% | 1 322 | 20 | ||||||
| 18.8.1997 | 80.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 3 960 | 60 | ||||||
| 15.8.1997 | 80.00 | +4.27% | 1 920 | 24 | 60.00 | 0.00% | 120 | 2 | ||||||
| 14.8.1997 | 76.72 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 13.8.1997 | 76.72 | 0.00% | 0 | 0 | 67.00 | +3.71% | 4 827 | 73 | ||||||
| 12.8.1997 | 76.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 76.72 | 0.00% | 0 | 0 | 60.00 | -7.69% | 1 500 | 25 | ||||||
| 8.8.1997 | 76.72 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
| 7.8.1997 | 76.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 76.72 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
| 5.8.1997 | 76.72 | 0.00% | 0 | 0 | 67.50 | +8.87% | 3 375 | 50 | ||||||
| 4.8.1997 | 76.72 | -4.99% | 1 534 | 20 | +9.73% | 0 | ||||||||
| 1.8.1997 | 80.75 | -5.00% | 0 | 0 | 56.50 | -3.08% | 283 | 5 | ||||||
| 31.7.1997 | 85.00 | 0.00% | 0 | 0 | -8.90% | 0 | ||||||||
| 30.7.1997 | 85.00 | 0.00% | 0 | 0 | 64.00 | -9.30% | 1 280 | 20 | ||||||
| 29.7.1997 | 85.00 | 0.00% | 0 | 0 | 70.10 | +6.92% | 2 259 | 32 | ||||||
| 28.7.1997 | 85.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 25.7.1997 | 85.00 | 0.00% | 0 | 0 | 72.40 | -8.41% | 3 810 | 52 | ||||||
| 24.7.1997 | 85.00 | 0.00% | 0 | 0 | 80.00 | +5.12% | 1 440 | 18 | ||||||
| 23.7.1997 | 85.00 | 0.00% | 0 | 0 | 76.10 | -4.87% | 304 | 4 | ||||||
| 22.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 85.00 | 0.00% | 0 | 0 | 80.00 | +3.22% | 1 440 | 18 | ||||||
| 18.7.1997 | 85.00 | 0.00% | 0 | 0 | 77.50 | +6.10% | 465 | 6 | ||||||
| 17.7.1997 | 85.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| 16.7.1997 | 85.00 | 0.00% | 0 | 0 | 74.10 | -8.68% | 1 262 | 17 | ||||||
| 15.7.1997 | 85.00 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
| 14.7.1997 | 85.00 | +1.69% | 1 360 | 16 | +1.42% | 0 | ||||||||
| 11.7.1997 | 83.58 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 79.60 | +4.99% | 0 | 0 | 75.00 | +2.73% | 1 050 | 14 | ||||||
| 9.7.1997 | 75.81 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
| 8.7.1997 | 75.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 75.81 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
| 4.7.1997 | 75.81 | 0.00% | 0 | 0 | 67.60 | -4.78% | 270 | 4 | ||||||
| 3.7.1997 | 75.81 | 0.00% | 0 | 0 | 71.00 | -8.76% | 497 | 7 | ||||||
| 2.7.1997 | 75.81 | -5.00% | 910 | 12 | 78.00 | +8.68% | 6 537 | 84 | ||||||
| 1.7.1997 | 79.80 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
| 30.6.1997 | 79.80 | 0.00% | 0 | 0 | 75.30 | -6.24% | 3 760 | 50 | ||||||
| 27.6.1997 | 79.80 | -5.00% | 1 117 | 14 | -3.48% | 0 | ||||||||
| 26.6.1997 | 84.00 | 0.00% | 0 | 0 | 83.10 | -9.18% | 5 651 | 68 | ||||||
| 25.6.1997 | 84.00 | 0.00% | 0 | 0 | 91.50 | 183 | 2 | |||||||
| 24.6.1997 | 84.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
| 23.6.1997 | 84.00 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
| 20.6.1997 | 84.00 | -4.76% | 2 772 | 33 | -3.07% | 0 | ||||||||
| 19.6.1997 | 88.20 | +5.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 18.6.1997 | 84.00 | -0.26% | 84 | 1 | 110.00 | -0.09% | 9 790 | 89 | ||||||
| 17.6.1997 | 84.22 | -4.99% | 0 | 0 | 110.10 | +4.85% | 4 184 | 38 | ||||||
| 16.6.1997 | 88.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 93.31 | -4.99% | 5 505 | 59 | +3.96% | 0 | ||||||||
| 12.6.1997 | 98.22 | +4.99% | 0 | 0 | 101.00 | +1.00% | 1 414 | 14 | ||||||
| 11.6.1997 | 93.55 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| 10.6.1997 | 89.10 | 0.00% | 0 | 0 | 100.00 | -0.99% | 2 400 | 24 | ||||||
| 9.6.1997 | 89.10 | -4.29% | 4 990 | 56 | 101.00 | -1.02% | 2 323 | 23 | ||||||
| 6.6.1997 | 93.10 | 0.00% | 0 | 0 | +6.30% | 0 | ||||||||
| 5.6.1997 | 93.10 | -5.00% | 2 979 | 32 | 96.00 | -5.04% | 1 152 | 12 | ||||||
| 4.6.1997 | 98.00 | -4.99% | 2 450 | 25 | +0.09% | 0 | ||||||||
| 3.6.1997 | 103.15 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
| 2.6.1997 | 103.15 | +4.98% | 5 364 | 52 | 105.00 | +9.03% | 3 232 | 31 | ||||||
| 30.5.1997 | 98.25 | +4.99% | 0 | 0 | 95.60 | -4.49% | 574 | 6 | ||||||
| 29.5.1997 | 93.58 | +4.99% | 0 | 0 | 100.10 | -1.18% | 601 | 6 | ||||||
| 28.5.1997 | 89.13 | +4.99% | 0 | 0 | 101.30 | +0.39% | 3 546 | 35 | ||||||
| 27.5.1997 | 84.89 | +4.99% | 0 | 0 | +0.90% | 0 | ||||||||
| 26.5.1997 | 80.85 | -4.99% | 485 | 6 | 100.00 | 0.00% | 4 000 | 40 | ||||||
| 23.5.1997 | 85.10 | -2.63% | 4 085 | 48 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 22.5.1997 | 87.40 | -5.00% | 0 | 0 | 100.00 | -7.06% | 3 600 | 36 | ||||||
| 21.5.1997 | 92.00 | +1.29% | 920 | 10 | +23.67% | 0 | ||||||||
| 20.5.1997 | 90.82 | -4.99% | 5 177 | 57 | -9.37% | 0 | ||||||||
| 19.5.1997 | 95.59 | -4.99% | 0 | 0 | -2.48% | 0 | ||||||||
| 16.5.1997 | 100.62 | -4.99% | 0 | 0 | -15.85% | 0 | ||||||||
| 15.5.1997 | 105.91 | +4.99% | 9 532 | 90 | -10.00% | 0 | ||||||||
| 14.5.1997 | 100.87 | -4.99% | 5 044 | 50 | 130.00 | 0.00% | 12 870 | 99 | ||||||
| 13.5.1997 | 106.17 | 0.00% | 0 | 0 | +15.86% | 0 | ||||||||
| 12.5.1997 | 106.17 | -4.99% | 1 062 | 10 | -4.10% | 0 | ||||||||
| 9.5.1997 | 111.75 | -4.99% | 1 118 | 10 | -5.26% | 0 | ||||||||
| 7.5.1997 | 117.63 | -4.99% | 3 764 | 32 | 123.50 | -4.38% | 124 | 1 | ||||||
| 6.5.1997 | 123.82 | -4.99% | 0 | 0 | 130.00 | +0.43% | 8 784 | 68 | ||||||
| 5.5.1997 | 130.33 | -4.99% | 0 | 0 | 130.00 | -1.06% | 8 618 | 67 | ||||||
| 2.5.1997 | 137.18 | -5.00% | 0 | 0 | +2.80% | 0 | ||||||||
| 30.4.1997 | 144.40 | -5.00% | 0 | 0 | 130.00 | -2.73% | 1 391 | 11 | ||||||
| 29.4.1997 | 152.00 | +4.89% | 63 992 | 421 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| 28.4.1997 | 144.90 | +5.00% | 22 460 | 155 | 130.00 | +1.59% | 2 080 | 16 | ||||||
| 25.4.1997 | 138.00 | +4.30% | 41 538 | 301 | 130.00 | -1.18% | 2 048 | 16 | ||||||
| 24.4.1997 | 132.30 | +5.00% | 0 | 0 | 129.50 | 0.00% | 518 | 4 | ||||||
| 23.4.1997 | 126.00 | +5.00% | 0 | 0 | 129.50 | +2.37% | 648 | 5 | ||||||
| 22.4.1997 | 120.00 | +3.67% | 24 000 | 200 | 126.50 | -2.69% | 7 970 | 63 | ||||||
| 21.4.1997 | 115.75 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 18.4.1997 | 115.75 | -4.99% | 1 389 | 12 | 123.50 | +2.31% | 741 | 6 | ||||||
| 17.4.1997 | 121.84 | -4.99% | 2 437 | 20 | 120.70 | +0.16% | 1 448 | 12 | ||||||
| 16.4.1997 | 128.25 | -5.00% | 1 924 | 15 | 120.50 | +0.41% | 10 122 | 84 | ||||||
| 15.4.1997 | 135.00 | 0.00% | 0 | 0 | 120.00 | -0.38% | 1 200 | 10 | ||||||
| 14.4.1997 | 135.00 | +2.97% | 5 940 | 44 | 125.10 | +0.38% | 5 300 | 44 | ||||||
| 11.4.1997 | 131.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 10.4.1997 | 131.10 | -5.00% | 9 439 | 72 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| 9.4.1997 | 138.00 | 0.00% | 0 | 0 | -6.83% | 0 | ||||||||
| 8.4.1997 | 138.00 | +2.13% | 87 078 | 631 | 130.00 | +7.34% | 9 275 | 72 | ||||||
| 7.4.1997 | 135.11 | +4.99% | 14 727 | 109 | +2.97% | 0 | ||||||||
| 4.4.1997 | 128.68 | +4.99% | 12 482 | 97 | 120.00 | -4.48% | 4 545 | 39 | ||||||
| 3.4.1997 | 122.56 | +4.99% | 0 | 0 | 122.00 | +9.17% | 732 | 6 | ||||||
| 2.4.1997 | 116.73 | +4.99% | 0 | 0 | 118.00 | +3.46% | 2 682 | 24 | ||||||
| 1.4.1997 | 111.18 | +4.99% | 21 124 | 190 | -1.80% | 0 | ||||||||
| 28.3.1997 | 105.89 | +4.99% | 0 | 0 | +5.74% | 0 | ||||||||
| 27.3.1997 | 100.85 | +4.99% | 0 | 0 | 97.00 | +8.35% | 13 211 | 127 | ||||||
| 26.3.1997 | 96.05 | -4.99% | 1 153 | 12 | 96.00 | +1.05% | 11 520 | 120 | ||||||
| 25.3.1997 | 101.10 | 0.00% | 1 011 | 10 | 95.00 | -6.38% | 5 320 | 56 | ||||||
| 24.3.1997 | 101.10 | +1.10% | 607 | 6 | 101.00 | -9.39% | 10 148 | 100 | ||||||
| 21.3.1997 | 100.00 | +2.77% | 6 000 | 60 | 112.00 | +9.56% | 560 | 5 | ||||||
| 20.3.1997 | 97.30 | +0.82% | 2 335 | 24 | 95.00 | -2.23% | 9 200 | 90 | ||||||
| 19.3.1997 | 96.50 | +1.57% | 3 185 | 33 | 105.00 | -2.06% | 12 130 | 116 | ||||||
| 18.3.1997 | 95.00 | -5.00% | 3 420 | 36 | 105.00 | +1.68% | 30 110 | 282 | ||||||
| 17.3.1997 | 100.00 | 0.00% | 3 600 | 36 | 105.00 | -2.32% | 840 | 8 | ||||||
| 14.3.1997 | 100.00 | -4.30% | 4 200 | 42 | +2.38% | 0 | ||||||||
| ||||||||||||||
FAGRON A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FAGRON A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
