RENTIÉRSKÝ IF 1.IN - graf kurzu akcie cz v roce 1997
Přehled kurzů cenných papírů - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 665.00 | +0.58% | 77 947 | 117 | ||||||||||
30.12.1997 | 688.00 | +0.58% | 1 029 200 | 1 500 | 664.00 | 82 792 | 125 | |||||||
29.12.1997 | 684.00 | +2.39% | 177 365 | 261 | 628.00 | +0.72% | 132 803 | 200 | ||||||
23.12.1997 | 668.00 | -0.14% | 67 468 | 101 | 658.00 | +1.37% | 136 464 | 207 | ||||||
22.12.1997 | 669.00 | -1.03% | 138 483 | 207 | 650.30 | -2.64% | 109 905 | 169 | ||||||
19.12.1997 | 676.00 | -0.58% | 270 400 | 400 | 658.00 | +0.53% | 149 633 | 224 | ||||||
18.12.1997 | 680.00 | +1.64% | 586 260 | 862 | 628.50 | +1.79% | 166 118 | 250 | ||||||
17.12.1997 | 669.00 | +2.92% | 1 427 899 | 2 159 | 620.00 | +1.30% | 258 500 | 396 | ||||||
16.12.1997 | 650.00 | -1.21% | 117 650 | 181 | 645.00 | -2.31% | 180 431 | 280 | ||||||
15.12.1997 | 658.00 | -1.79% | 177 002 | 269 | 644.40 | -1.97% | 140 502 | 213 | ||||||
12.12.1997 | 670.00 | -2.33% | 260 908 | 386 | 662.00 | -1.66% | 143 334 | 213 | ||||||
11.12.1997 | 686.00 | -1.71% | 575 804 | 832 | 675.10 | -1.53% | 281 930 | 412 | ||||||
10.12.1997 | 698.00 | -0.14% | 784 690 | 1 118 | 698.10 | +2.48% | 236 277 | 340 | ||||||
9.12.1997 | 699.00 | +4.17% | 457 151 | 661 | 682.30 | +5.49% | 233 263 | 344 | ||||||
8.12.1997 | 671.00 | +3.54% | 342 436 | 518 | 614.20 | +1.86% | 152 328 | 237 | ||||||
5.12.1997 | 648.00 | +0.93% | 368 185 | 571 | 628.10 | -0.06% | 328 096 | 520 | ||||||
4.12.1997 | 642.00 | +2.88% | 415 374 | 647 | 635.00 | +3.49% | 399 011 | 632 | ||||||
3.12.1997 | 624.00 | -1.42% | 491 088 | 787 | 582.10 | +2.57% | 148 232 | 243 | ||||||
2.12.1997 | 633.00 | +1.11% | 2 049 616 | 3 327 | 591.10 | -5.07% | 426 981 | 718 | ||||||
1.12.1997 | 626.00 | -7.66% | 1 627 600 | 2 600 | 593.00 | -4.47% | 208 624 | 333 | ||||||
28.11.1997 | 678.00 | -1.73% | 969 540 | 1 430 | 631.50 | -2.89% | 329 232 | 502 | ||||||
27.11.1997 | 690.00 | +0.72% | 276 000 | 400 | 674.20 | +0.67% | 432 266 | 640 | ||||||
26.11.1997 | 685.00 | -0.14% | 661 025 | 965 | 674.00 | -0.78% | 376 381 | 561 | ||||||
25.11.1997 | 686.00 | -1.43% | 1 034 488 | 1 508 | 676.00 | -1.73% | 380 038 | 562 | ||||||
24.11.1997 | 696.00 | +1.60% | 900 624 | 1 294 | 680.20 | +0.98% | 280 085 | 407 | ||||||
21.11.1997 | 685.00 | +1.18% | 993 250 | 1 450 | 685.10 | +0.98% | 327 110 | 480 | ||||||
20.11.1997 | 677.00 | 0.00% | 685 801 | 1 013 | 676.00 | +1.55% | 401 504 | 595 | ||||||
19.11.1997 | 677.00 | -0.87% | 785 320 | 1 160 | 657.60 | 237 205 | 357 | |||||||
18.11.1997 | 683.00 | +0.58% | 614 700 | 900 | 672.70 | -0.16% | 274 842 | 410 | ||||||
17.11.1997 | 679.00 | +1.79% | 372 092 | 548 | 635.10 | +1.60% | 491 521 | 732 | ||||||
14.11.1997 | 667.00 | +0.90% | 948 474 | 1 422 | 663.00 | +0.08% | 193 643 | 293 | ||||||
13.11.1997 | 661.00 | -2.07% | 647 780 | 980 | 660.00 | -1.75% | 389 599 | 590 | ||||||
12.11.1997 | 675.00 | -0.88% | 1 012 500 | 1 500 | 670.00 | -2.42% | 342 775 | 510 | ||||||
11.11.1997 | 681.00 | -3.54% | 670 104 | 984 | 670.00 | -1.72% | 336 124 | 488 | ||||||
10.11.1997 | 706.00 | -1.94% | 575 390 | 815 | 676.00 | -1.01% | 402 284 | 574 | ||||||
7.11.1997 | 720.00 | +1.40% | 835 920 | 1 161 | 700.10 | -0.73% | 426 965 | 603 | ||||||
6.11.1997 | 710.00 | +1.86% | 568 000 | 800 | 710.00 | +5.08% | 594 907 | 834 | ||||||
5.11.1997 | 697.00 | +3.87% | 809 217 | 1 161 | 694.00 | +3.63% | 416 116 | 613 | ||||||
4.11.1997 | 671.00 | +3.07% | 1 004 487 | 1 497 | 669.00 | 254 132 | 388 | |||||||
3.11.1997 | 651.00 | -4.96% | 1 031 184 | 1 584 | 658.80 | -0.97% | 352 219 | 547 | ||||||
31.10.1997 | 685.00 | -0.86% | 1 250 125 | 1 825 | 645.00 | -5.65% | 330 978 | 509 | ||||||
30.10.1997 | 691.00 | -3.76% | 1 247 946 | 1 806 | 650.00 | 606 487 | 880 | |||||||
29.10.1997 | 718.00 | -4.90% | 1 765 562 | 2 459 | 690.00 | -4.76% | 737 441 | 1 065 | ||||||
27.10.1997 | 755.00 | -0.65% | 868 250 | 1 150 | 712.10 | -4.48% | 233 391 | 321 | ||||||
24.10.1997 | 760.00 | -3.06% | 1 906 840 | 2 509 | 741.10 | -1.06% | 423 221 | 556 | ||||||
23.10.1997 | 784.00 | +0.38% | 3 334 352 | 4 253 | 722.50 | +0.43% | 356 985 | 464 | ||||||
22.10.1997 | 781.00 | +0.12% | 2 613 226 | 3 346 | 770.00 | +0.60% | 312 539 | 408 | ||||||
21.10.1997 | 780.00 | -0.12% | 1 326 000 | 1 700 | 770.40 | -2.22% | 258 125 | 339 | ||||||
20.10.1997 | 781.00 | 0.00% | 577 940 | 740 | 776.60 | -0.29% | 443 867 | 570 | ||||||
17.10.1997 | 781.00 | +0.12% | 725 549 | 929 | 773.50 | +1.01% | 375 679 | 481 | ||||||
16.10.1997 | 780.00 | +0.25% | 1 425 060 | 1 827 | 772.50 | +0.54% | 370 348 | 479 | ||||||
15.10.1997 | 778.00 | +0.25% | 740 656 | 952 | 766.40 | -0.03% | 261 441 | 340 | ||||||
14.10.1997 | 776.00 | +0.38% | 1 074 760 | 1 385 | 769.00 | +0.99% | 339 988 | 442 | ||||||
13.10.1997 | 773.00 | +0.91% | 708 068 | 916 | 767.60 | +0.56% | 328 272 | 431 | ||||||
10.10.1997 | 766.00 | +1.05% | 851 026 | 1 111 | 766.10 | +1.27% | 733 905 | 969 | ||||||
9.10.1997 | 758.00 | +0.13% | 1 045 282 | 1 379 | 745.10 | -0.06% | 447 213 | 598 | ||||||
8.10.1997 | 757.00 | +0.26% | 3 028 000 | 4 000 | 745.30 | +0.03% | 661 535 | 884 | ||||||
7.10.1997 | 755.00 | +0.26% | 1 573 420 | 2 084 | 749.00 | +0.42% | 1 107 123 | 1 480 | ||||||
6.10.1997 | 753.00 | 0.00% | 1 179 198 | 1 566 | 748.00 | -0.84% | 339 654 | 456 | ||||||
3.10.1997 | 753.00 | 0.00% | 2 611 404 | 3 468 | 745.00 | +0.93% | 546 845 | 728 | ||||||
2.10.1997 | 753.00 | 0.00% | 1 727 382 | 2 294 | 745.00 | +0.10% | 373 574 | 502 | ||||||
1.10.1997 | 753.00 | +0.40% | 1 485 669 | 1 973 | 745.00 | +0.33% | 427 440 | 575 | ||||||
30.9.1997 | 750.00 | +1.07% | 3 690 000 | 4 920 | 749.90 | +0.19% | 636 439 | 859 | ||||||
29.9.1997 | 742.00 | +4.95% | 2 869 314 | 3 867 | 769.90 | 550 143 | 744 | |||||||
26.9.1997 | 707.00 | +2.31% | 1 798 608 | 2 544 | 707.60 | +2.81% | 595 178 | 850 | ||||||
25.9.1997 | 691.00 | +3.13% | 1 954 148 | 2 828 | 683.40 | +3.18% | 491 034 | 721 | ||||||
24.9.1997 | 670.00 | +1.20% | 1 618 050 | 2 415 | 670.00 | +0.47% | 599 944 | 909 | ||||||
23.9.1997 | 662.00 | +0.45% | 677 888 | 1 024 | 647.10 | +0.41% | 321 878 | 490 | ||||||
22.9.1997 | 659.00 | +0.30% | 813 865 | 1 235 | 654.90 | +0.38% | 312 037 | 477 | ||||||
19.9.1997 | 657.00 | +0.45% | 1 315 314 | 2 002 | 653.10 | +0.26% | 341 461 | 524 | ||||||
18.9.1997 | 654.00 | +0.77% | 725 940 | 1 110 | 648.00 | +0.77% | 298 953 | 460 | ||||||
17.9.1997 | 649.00 | 0.00% | 2 775 124 | 4 276 | 649.00 | +0.64% | 530 131 | 822 | ||||||
16.9.1997 | 649.00 | +0.46% | 1 435 588 | 2 212 | 641.00 | +0.83% | 283 219 | 442 | ||||||
15.9.1997 | 646.00 | +1.73% | 979 336 | 1 516 | 630.10 | +0.06% | 550 948 | 867 | ||||||
12.9.1997 | 635.00 | 0.00% | 1 555 115 | 2 449 | 631.50 | +1.07% | 565 204 | 890 | ||||||
11.9.1997 | 635.00 | +1.11% | 2 159 635 | 3 401 | 628.00 | +0.62% | 670 434 | 1 067 | ||||||
10.9.1997 | 628.00 | 0.00% | 1 146 100 | 1 825 | 623.00 | +0.70% | 290 996 | 466 | ||||||
9.9.1997 | 628.00 | +0.64% | 1 090 208 | 1 736 | 621.60 | 258 581 | 417 | |||||||
8.9.1997 | 624.00 | +1.29% | 794 352 | 1 273 | 611.10 | +1.42% | 364 412 | 592 | ||||||
5.9.1997 | 616.00 | +1.81% | 809 424 | 1 314 | 574.60 | +1.03% | 255 519 | 421 | ||||||
4.9.1997 | 605.00 | +1.51% | 787 710 | 1 302 | 605.00 | +1.16% | 451 723 | 752 | ||||||
3.9.1997 | 596.00 | +0.84% | 272 968 | 458 | 592.30 | -0.85% | 334 283 | 563 | ||||||
2.9.1997 | 591.00 | +0.51% | 887 682 | 1 502 | 589.30 | +2.69% | 831 872 | 1 389 | ||||||
1.9.1997 | 588.00 | +0.17% | 4 125 996 | 7 017 | 580.00 | -2.45% | 88 160 | 152 | ||||||
29.8.1997 | 587.00 | -4.86% | 1 875 465 | 3 195 | 583.00 | -8.11% | 705 760 | 1 187 | ||||||
28.8.1997 | 617.00 | -4.93% | 3 466 923 | 5 619 | 603.00 | +0.27% | 1 193 932 | 1 845 | ||||||
27.8.1997 | 649.00 | +3.01% | 6 164 202 | 9 498 | 645.00 | +0.38% | 1 268 039 | 1 965 | ||||||
26.8.1997 | 630.00 | +5.00% | 1 271 340 | 2 018 | 607.60 | +1.14% | 838 942 | 1 305 | ||||||
25.8.1997 | 600.00 | +2.56% | 1 292 400 | 2 154 | 600.80 | +8.08% | 457 605 | 720 | ||||||
22.8.1997 | 585.00 | +2.45% | 1 534 455 | 2 623 | 598.00 | +3.07% | 438 082 | 745 | ||||||
21.8.1997 | 571.00 | +1.96% | 592 127 | 1 037 | 535.10 | +2.02% | 462 082 | 810 | ||||||
20.8.1997 | 560.00 | +2.18% | 590 800 | 1 055 | 556.00 | +1.51% | 298 042 | 533 | ||||||
19.8.1997 | 548.00 | +0.55% | 998 456 | 1 822 | 547.30 | +1.72% | 289 195 | 525 | ||||||
18.8.1997 | 545.00 | +2.83% | 1 436 620 | 2 636 | 545.00 | +3.83% | 197 111 | 364 | ||||||
15.8.1997 | 530.00 | +2.91% | 751 010 | 1 417 | 524.00 | +2.58% | 106 907 | 205 | ||||||
14.8.1997 | 515.00 | +1.98% | 692 675 | 1 345 | 515.00 | +2.31% | 249 604 | 491 | ||||||
13.8.1997 | 505.00 | +1.00% | 565 095 | 1 119 | 500.30 | -0.14% | 111 793 | 225 | ||||||
12.8.1997 | 500.00 | +1.83% | 382 000 | 764 | 510.00 | 204 497 | 411 | |||||||
11.8.1997 | 491.00 | +0.61% | 210 639 | 429 | 490.00 | +1.09% | 82 764 | 170 | ||||||
8.8.1997 | 488.00 | +0.61% | 384 544 | 788 | 481.10 | +1.56% | 104 018 | 216 | ||||||
7.8.1997 | 485.00 | +1.04% | 721 195 | 1 487 | 480.00 | +1.02% | 142 725 | 301 | ||||||
6.8.1997 | 480.00 | +0.62% | 601 920 | 1 254 | 444.00 | -0.04% | 108 421 | 231 | ||||||
5.8.1997 | 477.00 | +1.05% | 75 843 | 159 | 465.50 | +0.23% | 314 128 | 669 | ||||||
4.8.1997 | 472.00 | +0.63% | 216 176 | 458 | 465.00 | +2.31% | 160 676 | 343 | ||||||
1.8.1997 | 469.00 | 0.00% | 363 006 | 774 | 469.00 | -0.57% | 165 744 | 362 | ||||||
31.7.1997 | 469.00 | +1.07% | 393 491 | 839 | 461.10 | +0.75% | 101 311 | 220 | ||||||
30.7.1997 | 464.00 | 0.00% | 311 808 | 672 | 458.20 | +1.12% | 167 275 | 366 | ||||||
29.7.1997 | 464.00 | +0.21% | 164 720 | 355 | 447.10 | -0.14% | 104 849 | 232 | ||||||
28.7.1997 | 463.00 | +0.65% | 213 443 | 461 | 450.20 | +0.41% | 108 172 | 239 | ||||||
25.7.1997 | 460.00 | 0.00% | 379 040 | 824 | 453.10 | +0.70% | 167 223 | 371 | ||||||
24.7.1997 | 460.00 | +2.90% | 418 600 | 910 | 443.10 | +1.85% | 181 719 | 406 | ||||||
23.7.1997 | 447.00 | +0.67% | 297 255 | 665 | 440.00 | -0.13% | 90 964 | 207 | ||||||
22.7.1997 | 444.00 | -0.44% | 754 800 | 1 700 | 435.50 | -0.06% | 147 414 | 335 | ||||||
21.7.1997 | 446.00 | +1.36% | 363 044 | 814 | 440.00 | +0.84% | 137 386 | 312 | ||||||
18.7.1997 | 440.00 | +0.22% | 152 240 | 346 | 436.10 | +0.65% | 84 712 | 194 | ||||||
17.7.1997 | 439.00 | -1.56% | 212 915 | 485 | 426.00 | +0.04% | 131 447 | 303 | ||||||
16.7.1997 | 446.00 | +4.69% | 328 702 | 737 | 437.10 | +0.97% | 143 961 | 332 | ||||||
15.7.1997 | 426.00 | -4.05% | 235 578 | 553 | 435.00 | -0.04% | 124 968 | 291 | ||||||
14.7.1997 | 444.00 | -0.44% | 142 968 | 322 | 430.60 | -2.27% | 61 866 | 144 | ||||||
11.7.1997 | 446.00 | -3.04% | 516 022 | 1 157 | 440.00 | 169 257 | 385 | |||||||
10.7.1997 | 460.00 | -1.28% | 230 000 | 500 | 440.00 | -1.72% | 196 625 | 431 | ||||||
9.7.1997 | 466.00 | -1.89% | 355 558 | 763 | 440.20 | -1.36% | 159 691 | 344 | ||||||
8.7.1997 | 475.00 | 0.00% | 948 575 | 1 997 | 450.20 | -0.09% | 196 731 | 418 | ||||||
7.7.1997 | 475.00 | -3.06% | 899 650 | 1 894 | 450.30 | -2.49% | 330 245 | 701 | ||||||
4.7.1997 | 490.00 | -0.20% | 754 600 | 1 540 | 476.60 | -0.48% | 142 053 | 294 | ||||||
3.7.1997 | 491.00 | +0.20% | 832 245 | 1 695 | 475.00 | +0.71% | 281 619 | 580 | ||||||
2.7.1997 | 490.00 | -1.40% | 229 810 | 469 | 475.80 | -0.65% | 212 119 | 440 | ||||||
1.7.1997 | 497.00 | +0.81% | 599 879 | 1 207 | 476.10 | -0.03% | 187 314 | 386 | ||||||
30.6.1997 | 493.00 | +1.02% | 539 342 | 1 094 | 475.10 | +0.12% | 67 478 | 139 | ||||||
27.6.1997 | 488.00 | +0.61% | 402 112 | 824 | 487.60 | +1.15% | 231 756 | 478 | ||||||
26.6.1997 | 485.00 | +0.20% | 1 403 590 | 2 894 | 478.50 | +1.06% | 325 936 | 680 | ||||||
25.6.1997 | 484.00 | +0.83% | 509 168 | 1 052 | 474.40 | 80 173 | 169 | |||||||
24.6.1997 | 480.00 | -0.82% | 1 194 240 | 2 488 | 476.20 | +0.62% | 243 549 | 519 | ||||||
23.6.1997 | 484.00 | +0.41% | 1 016 400 | 2 100 | 449.10 | -1.14% | 89 070 | 191 | ||||||
20.6.1997 | 482.00 | +1.26% | 159 060 | 330 | 463.00 | +0.58% | 317 016 | 672 | ||||||
19.6.1997 | 476.00 | +1.70% | 388 892 | 817 | 472.00 | +0.31% | 196 040 | 418 | ||||||
18.6.1997 | 468.00 | 0.00% | 759 564 | 1 623 | 465.40 | +3.15% | 165 031 | 353 | ||||||
17.6.1997 | 468.00 | +3.53% | 1 503 684 | 3 213 | 467.00 | +0.42% | 239 758 | 529 | ||||||
16.6.1997 | 452.00 | -4.03% | 465 560 | 1 030 | 430.60 | +0.32% | 224 752 | 498 | ||||||
13.6.1997 | 471.00 | 0.00% | 0 | 0 | 447.70 | +4.62% | 301 396 | 670 | ||||||
12.6.1997 | 471.00 | 0.00% | 0 | 0 | 434.00 | -7.13% | 57 615 | 134 | ||||||
11.6.1997 | 471.00 | 0.00% | 0 | 0 | 472.80 | +1.66% | 278 246 | 601 | ||||||
10.6.1997 | 471.00 | 0.00% | 0 | 0 | 452.00 | +1.14% | 170 315 | 374 | ||||||
9.6.1997 | 471.00 | 0.00% | 0 | 0 | 448.00 | -4.99% | 365 590 | 812 | ||||||
6.6.1997 | 471.00 | +2.83% | 945 297 | 2 007 | 469.00 | +3.84% | 187 674 | 396 | ||||||
5.6.1997 | 458.00 | -0.86% | 1 035 080 | 2 260 | 450.20 | +0.76% | 155 163 | 340 | ||||||
4.6.1997 | 462.00 | +0.87% | 625 548 | 1 354 | 457.20 | +2.21% | 153 992 | 340 | ||||||
3.6.1997 | 458.00 | +3.15% | 651 276 | 1 422 | 450.00 | +3.01% | 307 504 | 694 | ||||||
2.6.1997 | 444.00 | +4.47% | 424 020 | 955 | 435.30 | +1.26% | 147 525 | 343 | ||||||
30.5.1997 | 425.00 | -3.18% | 2 371 500 | 5 580 | 411.30 | -2.14% | 128 270 | 302 | ||||||
29.5.1997 | 439.00 | -1.34% | 1 917 991 | 4 369 | 414.10 | -0.39% | 361 107 | 832 | ||||||
28.5.1997 | 445.00 | +4.95% | 626 115 | 1 407 | 440.00 | +3.56% | 388 695 | 892 | ||||||
27.5.1997 | 424.00 | +0.95% | 662 712 | 1 563 | 431.10 | +1.50% | 237 735 | 565 | ||||||
26.5.1997 | 420.00 | +1.44% | 301 980 | 719 | 412.00 | +1.68% | 107 366 | 259 | ||||||
23.5.1997 | 414.00 | +4.81% | 450 846 | 1 089 | 414.50 | +4.27% | 258 470 | 634 | ||||||
22.5.1997 | 395.00 | -4.81% | 1 443 330 | 3 654 | 395.00 | -7.21% | 395 642 | 1 012 | ||||||
21.5.1997 | 415.00 | -4.81% | 435 750 | 1 050 | 400.00 | -3.75% | 420 090 | 997 | ||||||
20.5.1997 | 436.00 | -3.32% | 660 976 | 1 516 | 427.10 | -1.42% | 334 055 | 763 | ||||||
19.5.1997 | 451.00 | +0.22% | 727 914 | 1 614 | 432.00 | +1.54% | 289 145 | 651 | ||||||
16.5.1997 | 450.00 | +4.40% | 871 200 | 1 936 | 442.00 | +3.36% | 334 167 | 764 | ||||||
15.5.1997 | 431.00 | +1.65% | 711 581 | 1 651 | 422.40 | -0.16% | 317 794 | 751 | ||||||
14.5.1997 | 424.00 | -3.63% | 1 454 320 | 3 430 | 422.10 | -2.48% | 715 446 | 1 688 | ||||||
13.5.1997 | 440.00 | -4.96% | 1 014 640 | 2 306 | 423.00 | -5.98% | 718 458 | 1 653 | ||||||
12.5.1997 | 463.00 | +0.87% | 195 849 | 423 | 456.00 | +2.35% | 110 955 | 240 | ||||||
9.5.1997 | 459.00 | +2.45% | 318 087 | 693 | 455.00 | +0.21% | 192 864 | 427 | ||||||
7.5.1997 | 448.00 | -4.68% | 841 792 | 1 879 | 450.30 | 0.00% | 201 018 | 446 | ||||||
6.5.1997 | 470.00 | -4.85% | 316 310 | 673 | 444.00 | -8.48% | 175 777 | 390 | ||||||
5.5.1997 | 494.00 | -5.00% | 0 | 0 | 465.00 | -4.60% | 399 438 | 811 | ||||||
2.5.1997 | 520.00 | +4.83% | 1 166 880 | 2 244 | 474.00 | +0.02% | 460 023 | 891 | ||||||
30.4.1997 | 496.00 | +4.86% | 0 | 0 | 503.80 | +6.26% | 850 693 | 1 648 | ||||||
29.4.1997 | 473.00 | +4.87% | 574 695 | 1 215 | 497.00 | +7.45% | 371 131 | 764 | ||||||
28.4.1997 | 451.00 | -1.31% | 248 050 | 550 | 451.10 | -0.81% | 279 840 | 619 | ||||||
25.4.1997 | 457.00 | -1.08% | 210 220 | 460 | 451.10 | -1.14% | 122 612 | 269 | ||||||
24.4.1997 | 462.00 | -1.28% | 277 200 | 600 | 451.00 | -0.78% | 216 719 | 470 | ||||||
23.4.1997 | 468.00 | -0.42% | 206 388 | 441 | 461.50 | -0.21% | 148 716 | 320 | ||||||
22.4.1997 | 470.00 | 0.00% | 165 910 | 353 | 463.10 | +0.42% | 258 962 | 556 | ||||||
21.4.1997 | 470.00 | +0.21% | 457 310 | 973 | 465.10 | +1.79% | 283 830 | 612 | ||||||
18.4.1997 | 469.00 | +1.29% | 341 432 | 728 | 452.80 | -0.85% | 211 847 | 465 | ||||||
17.4.1997 | 463.00 | +2.66% | 505 596 | 1 092 | 461.10 | +1.63% | 209 546 | 456 | ||||||
16.4.1997 | 451.00 | -1.95% | 287 287 | 637 | 458.00 | +0.24% | 221 098 | 489 | ||||||
15.4.1997 | 460.00 | 0.00% | 361 100 | 785 | 450.70 | +0.01% | 253 941 | 563 | ||||||
14.4.1997 | 460.00 | -1.07% | 352 360 | 766 | 451.20 | -0.09% | 185 809 | 412 | ||||||
11.4.1997 | 465.00 | -0.85% | 308 295 | 663 | 453.00 | -1.30% | 115 119 | 255 | ||||||
10.4.1997 | 469.00 | +2.62% | 400 526 | 854 | 450.00 | +1.65% | 386 972 | 846 | ||||||
9.4.1997 | 457.00 | +3.62% | 460 199 | 1 007 | 460.60 | +2.33% | 288 880 | 642 | ||||||
8.4.1997 | 441.00 | -1.12% | 527 877 | 1 197 | 439.00 | -1.93% | 141 577 | 322 | ||||||
7.4.1997 | 446.00 | -4.90% | 810 828 | 1 818 | 425.00 | -2.56% | 166 342 | 371 | ||||||
4.4.1997 | 469.00 | -2.29% | 1 057 595 | 2 255 | 456.00 | +0.30% | 244 343 | 531 | ||||||
3.4.1997 | 480.00 | -1.63% | 761 280 | 1 586 | 456.00 | -1.98% | 180 300 | 393 | ||||||
2.4.1997 | 488.00 | -1.01% | 127 856 | 262 | 471.00 | -5.00% | 131 992 | 282 | ||||||
1.4.1997 | 493.00 | +1.64% | 310 590 | 630 | 480.00 | +2.15% | 147 315 | 299 | ||||||
28.3.1997 | 485.00 | -1.42% | 250 260 | 516 | 495.00 | +0.77% | 222 829 | 462 | ||||||
27.3.1997 | 492.00 | +4.90% | 316 848 | 644 | 473.10 | +0.36% | 178 999 | 374 | ||||||
26.3.1997 | 469.00 | -2.49% | 404 747 | 863 | 455.50 | -1.92% | 304 243 | 638 | ||||||
25.3.1997 | 481.00 | -3.21% | 379 509 | 789 | 483.10 | -2.07% | 394 354 | 811 | ||||||
24.3.1997 | 497.00 | +0.40% | 813 589 | 1 637 | 485.00 | +1.73% | 302 407 | 609 | ||||||
21.3.1997 | 495.00 | +4.87% | 1 448 865 | 2 927 | 484.10 | +3.27% | 352 903 | 723 | ||||||
20.3.1997 | 472.00 | +4.88% | 1 055 392 | 2 236 | 490.00 | +5.71% | 423 479 | 896 | ||||||
19.3.1997 | 450.00 | -3.01% | 975 600 | 2 168 | 451.00 | -2.05% | 475 259 | 1 063 | ||||||
18.3.1997 | 464.00 | -4.32% | 914 080 | 1 970 | 442.00 | -6.57% | 171 634 | 376 | ||||||
|
Údaje o firmách, RENTIÉRSKÝ IF 1.IN
Zpravodajství k akcii RENTIÉRSKÝ IF 1.IN
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?