UNION B. 12,5/97 - graf kurzu akcie cz v roce 1997
Poehled kurzu cenných papíru - UNION B. 12,5/97 | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1997 | 0 | 0 | ||||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
15.5.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 129.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 129.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 129.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 129.08 | +4.99% | 13 495 | 1 | 0.00% | 0 | ||||||||
3.12.1996 | 122.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 117.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 111.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 106.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii UNION B. 12,5/97
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu