PODNIKAT.TRŽNÍ PF - graf kurzu akcie cz v roce 1997
Přehled kurzů cenných papírů - PODNIKAT.TRŽNÍ PF | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 82.20 | -2.04% | 517 639 | 6 261 | ||||||||||
30.12.1997 | 84.20 | +2.30% | 105 587 | 1 254 | 82.10 | 1 294 274 | 15 335 | |||||||
29.12.1997 | 82.30 | -3.17% | 78 514 | 954 | 82.20 | +0.26% | 94 641 | 1 150 | ||||||
23.12.1997 | 85.00 | +4.03% | 368 730 | 4 338 | 82.10 | -0.35% | 481 669 | 5 869 | ||||||
22.12.1997 | 81.70 | -4.77% | 227 861 | 2 789 | 81.50 | -1.84% | 1 045 728 | 12 697 | ||||||
19.12.1997 | 85.80 | -2.24% | 767 824 | 8 949 | 82.00 | -1.82% | 743 951 | 8 865 | ||||||
18.12.1997 | 87.77 | +4.98% | 948 179 | 10 803 | 84.70 | +3.83% | 1 435 791 | 16 798 | ||||||
17.12.1997 | 83.60 | +2.70% | 1 701 176 | 20 349 | 85.00 | +2.12% | 1 625 181 | 19 744 | ||||||
16.12.1997 | 81.40 | -0.12% | 230 036 | 2 826 | 80.00 | -0.38% | 963 680 | 11 956 | ||||||
15.12.1997 | 81.50 | +1.24% | 583 540 | 7 160 | 80.30 | +0.02% | 577 141 | 7 133 | ||||||
12.12.1997 | 80.50 | -3.24% | 622 587 | 7 734 | 80.20 | -1.64% | 388 061 | 4 797 | ||||||
11.12.1997 | 83.20 | +0.48% | 1 069 037 | 12 849 | 81.70 | +0.02% | 486 666 | 5 917 | ||||||
10.12.1997 | 82.80 | +4.71% | 1 239 185 | 14 966 | 82.90 | +2.96% | 1 604 700 | 19 515 | ||||||
9.12.1997 | 79.07 | +0.34% | 718 114 | 9 082 | 79.80 | +1.29% | 1 186 379 | 14 856 | ||||||
8.12.1997 | 78.80 | +1.41% | 773 816 | 9 820 | 78.40 | +1.02% | 594 748 | 7 544 | ||||||
5.12.1997 | 77.70 | +1.17% | 2 210 643 | 28 451 | 77.60 | +1.61% | 903 476 | 11 578 | ||||||
4.12.1997 | 76.80 | +3.08% | 659 866 | 8 592 | 75.90 | +3.11% | 656 858 | 8 553 | ||||||
3.12.1997 | 74.50 | +4.48% | 739 487 | 9 926 | 75.50 | +3.54% | 1 073 588 | 14 415 | ||||||
2.12.1997 | 71.30 | -4.11% | 1 324 041 | 18 570 | 72.70 | -1.43% | 601 176 | 8 358 | ||||||
1.12.1997 | 74.36 | -4.99% | 6 221 032 | 83 661 | 71.00 | -6.73% | 2 595 444 | 35 567 | ||||||
28.11.1997 | 78.27 | -4.98% | 2 933 168 | 37 475 | 79.80 | -1.28% | 1 022 843 | 13 072 | ||||||
27.11.1997 | 82.38 | +2.01% | 1 089 064 | 13 220 | 78.30 | -1.72% | 1 102 520 | 13 910 | ||||||
26.11.1997 | 80.75 | -5.00% | 1 010 263 | 12 511 | 78.00 | -2.23% | 1 356 974 | 16 825 | ||||||
25.11.1997 | 85.00 | -2.52% | 1 116 475 | 13 135 | 79.20 | -5.73% | 1 829 127 | 22 172 | ||||||
24.11.1997 | 87.20 | +4.99% | 1 941 246 | 22 262 | 89.00 | +4.02% | 2 678 328 | 30 605 | ||||||
21.11.1997 | 83.05 | +4.99% | 400 301 | 4 820 | 86.00 | +7.44% | 1 431 451 | 17 016 | ||||||
20.11.1997 | 79.10 | +2.72% | 1 060 019 | 13 401 | 79.40 | +0.86% | 2 616 499 | 33 420 | ||||||
19.11.1997 | 77.00 | -1.66% | 635 250 | 8 250 | 75.60 | 1 209 319 | 15 580 | |||||||
18.11.1997 | 78.30 | +4.59% | 1 432 655 | 18 297 | 77.90 | +4.27% | 1 650 401 | 21 331 | ||||||
17.11.1997 | 74.86 | +4.99% | 1 076 711 | 14 383 | 75.30 | +3.09% | 1 244 993 | 16 778 | ||||||
14.11.1997 | 71.30 | +1.85% | 695 104 | 9 749 | 72.50 | +3.70% | 1 395 761 | 19 392 | ||||||
13.11.1997 | 70.00 | +0.28% | 1 721 160 | 24 588 | 70.10 | +1.03% | 1 400 353 | 20 178 | ||||||
12.11.1997 | 69.80 | +1.01% | 1 626 898 | 23 308 | 68.30 | -0.40% | 804 602 | 11 712 | ||||||
11.11.1997 | 69.10 | -0.93% | 1 839 304 | 26 618 | 68.20 | +1.12% | 1 727 150 | 25 042 | ||||||
10.11.1997 | 69.75 | -2.17% | 798 707 | 11 451 | 67.60 | -2.95% | 1 078 023 | 15 806 | ||||||
7.11.1997 | 71.30 | -0.11% | 2 546 765 | 35 719 | 68.40 | +2.15% | 1 833 536 | 26 088 | ||||||
6.11.1997 | 71.38 | +4.98% | 1 001 533 | 14 031 | 71.00 | +6.18% | 1 222 150 | 17 763 | ||||||
5.11.1997 | 67.99 | +4.60% | 907 734 | 13 351 | 64.00 | +1.17% | 1 105 765 | 17 065 | ||||||
4.11.1997 | 65.00 | +2.84% | 389 155 | 5 987 | 63.60 | 956 181 | 14 931 | |||||||
3.11.1997 | 63.20 | -1.25% | 1 043 116 | 16 505 | 63.00 | -1.19% | 627 855 | 10 091 | ||||||
31.10.1997 | 64.00 | -1.99% | 1 051 520 | 16 430 | 61.00 | -2.70% | 974 895 | 15 483 | ||||||
30.10.1997 | 65.30 | -3.54% | 399 440 | 6 117 | 64.50 | -0.10% | 1 340 326 | 20 710 | ||||||
29.10.1997 | 67.70 | -3.32% | 3 344 109 | 49 396 | 64.30 | -4.88% | 1 497 738 | 23 120 | ||||||
27.10.1997 | 70.03 | -0.09% | 584 190 | 8 342 | 67.40 | -0.24% | 945 699 | 13 883 | ||||||
24.10.1997 | 70.10 | -1.82% | 2 475 371 | 35 312 | 68.50 | -2.47% | 1 370 778 | 20 075 | ||||||
23.10.1997 | 71.40 | -1.51% | 832 167 | 11 655 | 69.10 | -0.25% | 1 244 918 | 17 780 | ||||||
22.10.1997 | 72.50 | +4.84% | 571 083 | 7 877 | 68.70 | -1.48% | 921 627 | 13 130 | ||||||
21.10.1997 | 69.15 | -4.62% | 1 575 929 | 22 790 | 71.40 | -1.50% | 983 726 | 13 806 | ||||||
20.10.1997 | 72.50 | +4.99% | 257 230 | 3 548 | 72.00 | +1.81% | 923 578 | 12 767 | ||||||
17.10.1997 | 69.05 | -3.83% | 1 057 432 | 15 314 | 70.00 | -5.84% | 525 086 | 7 390 | ||||||
16.10.1997 | 71.80 | -2.82% | 1 527 617 | 21 276 | 71.30 | -3.02% | 1 847 093 | 24 476 | ||||||
15.10.1997 | 73.89 | +4.98% | 1 099 409 | 14 879 | 74.30 | +3.87% | 2 027 898 | 26 059 | ||||||
14.10.1997 | 70.38 | +4.99% | 0 | 0 | 75.00 | +9.23% | 1 465 934 | 19 568 | ||||||
13.10.1997 | 67.03 | +4.99% | 0 | 0 | 71.00 | +5.42% | 1 116 545 | 16 280 | ||||||
10.10.1997 | 63.84 | +5.00% | 552 088 | 8 648 | 66.00 | +7.98% | 837 386 | 12 872 | ||||||
9.10.1997 | 60.80 | -5.00% | 1 749 277 | 28 771 | 60.70 | -3.35% | 223 320 | 3 707 | ||||||
8.10.1997 | 64.00 | -1.23% | 247 680 | 3 870 | 59.00 | -1.29% | 346 208 | 5 554 | ||||||
7.10.1997 | 64.80 | +0.98% | 689 666 | 10 643 | 62.70 | -3.38% | 339 326 | 5 373 | ||||||
6.10.1997 | 64.17 | -3.06% | 640 802 | 9 986 | 63.40 | -2.30% | 341 024 | 5 217 | ||||||
3.10.1997 | 66.20 | -0.30% | 511 726 | 7 730 | 66.70 | -1.31% | 496 277 | 7 418 | ||||||
2.10.1997 | 66.40 | +0.62% | 429 741 | 6 472 | 66.30 | +2.35% | 769 864 | 11 356 | ||||||
1.10.1997 | 65.99 | -0.31% | 368 620 | 5 586 | 65.60 | -0.30% | 765 997 | 11 564 | ||||||
30.9.1997 | 66.20 | +4.08% | 1 404 698 | 21 219 | 65.10 | +1.59% | 457 960 | 6 893 | ||||||
29.9.1997 | 63.60 | +4.98% | 518 976 | 8 160 | 59.60 | 1 869 107 | 28 584 | |||||||
26.9.1997 | 60.58 | +4.99% | 214 271 | 3 537 | 62.20 | +3.88% | 596 333 | 9 688 | ||||||
25.9.1997 | 57.70 | -3.04% | 523 801 | 9 078 | 58.30 | -2.38% | 995 483 | 16 800 | ||||||
24.9.1997 | 59.51 | -4.52% | 1 196 151 | 20 100 | 58.40 | -4.93% | 974 505 | 16 052 | ||||||
23.9.1997 | 62.33 | -4.10% | 438 429 | 7 034 | 61.30 | +1.99% | 720 013 | 11 275 | ||||||
22.9.1997 | 65.00 | +1.29% | 620 685 | 9 549 | 63.90 | -2.81% | 315 982 | 5 047 | ||||||
19.9.1997 | 64.17 | -4.16% | 592 674 | 9 236 | 62.50 | +0.54% | 776 158 | 12 050 | ||||||
18.9.1997 | 66.96 | +4.98% | 896 327 | 13 386 | 64.40 | +3.72% | 1 290 516 | 20 144 | ||||||
17.9.1997 | 63.78 | +3.87% | 1 424 399 | 22 333 | 61.20 | +1.08% | 1 592 143 | 25 779 | ||||||
16.9.1997 | 61.40 | +4.99% | 900 922 | 14 673 | 59.90 | +0.50% | 574 308 | 9 398 | ||||||
15.9.1997 | 58.48 | +4.99% | 413 804 | 7 076 | 60.50 | +3.75% | 967 782 | 15 919 | ||||||
12.9.1997 | 55.70 | +4.44% | 371 798 | 6 675 | 60.80 | +4.49% | 1 877 849 | 32 047 | ||||||
11.9.1997 | 53.33 | -4.59% | 831 255 | 15 587 | 56.00 | -8.72% | 618 416 | 11 029 | ||||||
10.9.1997 | 55.90 | +4.99% | 1 971 537 | 35 269 | 54.00 | -28.31% | 1 801 457 | 29 325 | ||||||
9.9.1997 | 53.24 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 50.71 | +4.98% | 0 | 0 | 54.00 | +8.76% | 474 619 | 8 831 | ||||||
5.9.1997 | 48.30 | +5.00% | 139 829 | 2 895 | 50.60 | +5.39% | 354 710 | 7 178 | ||||||
4.9.1997 | 46.00 | +1.88% | 193 108 | 4 198 | 47.00 | +3.83% | 290 181 | 6 189 | ||||||
3.9.1997 | 45.15 | +2.26% | 112 875 | 2 500 | 44.70 | +1.66% | 157 820 | 3 495 | ||||||
2.9.1997 | 44.15 | -0.78% | 69 183 | 1 567 | 43.30 | +1.09% | 146 777 | 3 305 | ||||||
1.9.1997 | 44.50 | +0.65% | 78 276 | 1 759 | 44.20 | +1.02% | 37 128 | 840 | ||||||
29.8.1997 | 44.21 | -4.98% | 236 656 | 5 353 | 46.40 | -7.85% | 112 223 | 2 565 | ||||||
28.8.1997 | 46.53 | +4.98% | 799 385 | 17 180 | 43.10 | +3.44% | 960 581 | 20 228 | ||||||
27.8.1997 | 44.32 | +4.99% | 0 | 0 | 46.00 | +7.44% | 110 481 | 2 407 | ||||||
26.8.1997 | 42.21 | +5.00% | 102 570 | 2 430 | 44.00 | +4.65% | 160 832 | 3 764 | ||||||
25.8.1997 | 40.20 | +0.50% | 122 208 | 3 040 | 42.00 | +2.40% | 311 762 | 7 637 | ||||||
22.8.1997 | 40.00 | +1.75% | 88 240 | 2 206 | 40.00 | +2.33% | 74 945 | 1 880 | ||||||
21.8.1997 | 39.31 | -1.72% | 26 731 | 680 | 38.90 | -2.91% | 81 855 | 2 101 | ||||||
20.8.1997 | 40.00 | +2.43% | 12 000 | 300 | 40.00 | +0.72% | 205 419 | 5 120 | ||||||
19.8.1997 | 39.05 | -2.37% | 27 335 | 700 | 38.80 | +4.13% | 178 388 | 4 478 | ||||||
18.8.1997 | 40.00 | -0.24% | 123 280 | 3 082 | 38.60 | -3.40% | 20 274 | 530 | ||||||
15.8.1997 | 40.10 | +0.25% | 29 273 | 730 | 39.90 | -1.78% | 135 685 | 3 426 | ||||||
14.8.1997 | 40.00 | -2.91% | 28 720 | 718 | 39.80 | -2.15% | 196 218 | 4 866 | ||||||
13.8.1997 | 41.20 | +4.04% | 132 170 | 3 208 | 40.60 | +5.26% | 348 863 | 8 465 | ||||||
12.8.1997 | 39.60 | +2.06% | 36 036 | 910 | 39.30 | 85 816 | 2 192 | |||||||
11.8.1997 | 38.80 | +1.57% | 33 368 | 860 | 38.20 | +1.10% | 144 382 | 3 749 | ||||||
8.8.1997 | 38.20 | +0.79% | 66 392 | 1 738 | 38.20 | +1.46% | 115 040 | 3 020 | ||||||
7.8.1997 | 37.90 | 0.00% | 38 658 | 1 020 | 37.40 | +0.24% | 88 416 | 2 355 | ||||||
6.8.1997 | 37.90 | +0.79% | 22 740 | 600 | 37.30 | 0.00% | 75 802 | 2 024 | ||||||
5.8.1997 | 37.60 | +1.21% | 29 328 | 780 | 37.90 | +0.56% | 76 777 | 2 050 | ||||||
4.8.1997 | 37.15 | -0.13% | 13 374 | 360 | 37.20 | -0.40% | 43 057 | 1 156 | ||||||
1.8.1997 | 37.20 | -1.58% | 38 725 | 1 041 | 37.10 | -0.18% | 55 346 | 1 480 | ||||||
31.7.1997 | 37.80 | +0.53% | 38 858 | 1 028 | 37.80 | -0.61% | 90 664 | 2 420 | ||||||
30.7.1997 | 37.60 | +1.21% | 54 896 | 1 460 | 38.00 | +0.99% | 193 470 | 5 132 | ||||||
29.7.1997 | 37.15 | +0.10% | 6 687 | 180 | 37.10 | +0.53% | 106 362 | 2 850 | ||||||
28.7.1997 | 37.11 | -3.35% | 28 946 | 780 | 37.10 | -2.00% | 105 108 | 2 831 | ||||||
25.7.1997 | 38.40 | +2.86% | 15 360 | 400 | 37.80 | -1.78% | 70 542 | 1 862 | ||||||
24.7.1997 | 37.33 | +2.83% | 4 480 | 120 | 37.60 | -0.07% | 153 139 | 3 970 | ||||||
23.7.1997 | 36.30 | +0.38% | 29 875 | 823 | 36.90 | +1.10% | 141 902 | 3 676 | ||||||
22.7.1997 | 36.16 | -4.99% | 74 851 | 2 070 | 37.20 | -2.70% | 259 993 | 6 809 | ||||||
21.7.1997 | 38.06 | +2.72% | 58 232 | 1 530 | 38.00 | +2.32% | 111 622 | 2 844 | ||||||
18.7.1997 | 37.05 | -5.00% | 48 165 | 1 300 | 37.30 | -1.76% | 120 661 | 3 146 | ||||||
17.7.1997 | 39.00 | -0.25% | 51 285 | 1 315 | 38.00 | +1.11% | 188 582 | 4 830 | ||||||
16.7.1997 | 39.10 | +0.51% | 38 279 | 979 | 39.00 | -0.38% | 85 533 | 2 215 | ||||||
15.7.1997 | 38.90 | -0.20% | 19 256 | 495 | 38.90 | -0.84% | 169 673 | 4 377 | ||||||
14.7.1997 | 38.98 | -0.07% | 58 158 | 1 492 | 38.70 | +0.12% | 97 549 | 2 495 | ||||||
11.7.1997 | 39.01 | +0.80% | 74 509 | 1 910 | 39.70 | 62 190 | 1 593 | |||||||
10.7.1997 | 38.70 | +0.51% | 9 288 | 240 | 38.80 | -0.61% | 55 932 | 1 440 | ||||||
9.7.1997 | 38.50 | -0.33% | 135 905 | 3 530 | 38.80 | -4.42% | 115 414 | 2 953 | ||||||
8.7.1997 | 38.63 | -4.96% | 124 157 | 3 214 | 39.10 | +0.02% | 343 501 | 8 399 | ||||||
7.7.1997 | 40.65 | +1.62% | 140 486 | 3 456 | 40.10 | +1.01% | 234 450 | 5 735 | ||||||
4.7.1997 | 40.00 | +0.73% | 115 000 | 2 875 | 40.00 | +1.42% | 126 009 | 3 113 | ||||||
3.7.1997 | 39.71 | +0.53% | 66 951 | 1 686 | 40.10 | -0.82% | 156 050 | 3 911 | ||||||
2.7.1997 | 39.50 | -0.50% | 57 868 | 1 465 | 39.70 | +1.48% | 181 725 | 4 517 | ||||||
1.7.1997 | 39.70 | +0.50% | 48 434 | 1 220 | 39.60 | -2.07% | 86 034 | 2 170 | ||||||
30.6.1997 | 39.50 | -1.49% | 73 470 | 1 860 | 39.60 | +3.34% | 144 110 | 3 560 | ||||||
27.6.1997 | 40.10 | +1.51% | 46 797 | 1 167 | 39.30 | -1.21% | 93 116 | 2 377 | ||||||
26.6.1997 | 39.50 | +1.15% | 101 120 | 2 560 | 39.00 | +0.86% | 221 615 | 5 588 | ||||||
25.6.1997 | 39.05 | +0.67% | 73 961 | 1 894 | 39.00 | 45 786 | 1 174 | |||||||
24.6.1997 | 38.79 | -1.62% | 58 107 | 1 498 | 39.10 | +0.80% | 71 408 | 1 840 | ||||||
23.6.1997 | 39.43 | -4.98% | 418 352 | 10 610 | 37.00 | -3.91% | 53 657 | 1 394 | ||||||
20.6.1997 | 41.50 | +2.21% | 97 608 | 2 352 | 39.80 | +0.90% | 77 800 | 1 942 | ||||||
19.6.1997 | 40.60 | 0.00% | 151 032 | 3 720 | 39.30 | +1.17% | 67 490 | 1 700 | ||||||
18.6.1997 | 40.60 | +2.01% | 225 858 | 5 563 | 39.90 | +0.51% | 89 564 | 2 282 | ||||||
17.6.1997 | 39.80 | -0.25% | 205 925 | 5 174 | 39.10 | +1.40% | 108 740 | 2 785 | ||||||
16.6.1997 | 39.90 | +2.30% | 128 279 | 3 215 | 38.70 | -2.20% | 42 929 | 1 115 | ||||||
13.6.1997 | 39.00 | -2.23% | 64 662 | 1 658 | 39.20 | +1.54% | 108 920 | 2 766 | ||||||
12.6.1997 | 39.89 | -0.96% | 111 732 | 2 801 | 38.40 | +0.49% | 112 064 | 2 890 | ||||||
11.6.1997 | 40.28 | +0.95% | 118 141 | 2 933 | 38.70 | -1.07% | 87 556 | 2 269 | ||||||
10.6.1997 | 39.90 | +4.72% | 73 895 | 1 852 | 40.00 | -1.31% | 200 653 | 5 144 | ||||||
9.6.1997 | 38.10 | -4.51% | 117 539 | 3 085 | 38.50 | -0.75% | 188 824 | 4 777 | ||||||
6.6.1997 | 39.90 | +5.00% | 210 273 | 5 270 | 38.50 | +1.50% | 485 234 | 12 185 | ||||||
5.6.1997 | 38.00 | +2.70% | 107 084 | 2 818 | 38.20 | +4.69% | 363 342 | 9 260 | ||||||
4.6.1997 | 37.00 | -3.14% | 84 323 | 2 279 | 36.90 | -2.59% | 99 541 | 2 656 | ||||||
3.6.1997 | 38.20 | -2.05% | 59 248 | 1 551 | 37.80 | -0.77% | 75 024 | 1 950 | ||||||
2.6.1997 | 39.00 | -1.24% | 108 810 | 2 790 | 36.50 | +1.49% | 212 539 | 5 481 | ||||||
30.5.1997 | 39.49 | +3.97% | 146 903 | 3 720 | 38.50 | -0.98% | 127 974 | 3 350 | ||||||
29.5.1997 | 37.98 | -4.97% | 137 526 | 3 621 | 36.60 | +1.15% | 449 422 | 11 647 | ||||||
28.5.1997 | 39.97 | +4.19% | 146 770 | 3 672 | 38.90 | -3.61% | 168 773 | 4 424 | ||||||
27.5.1997 | 38.36 | +4.98% | 406 846 | 10 606 | 40.00 | +5.15% | 476 823 | 12 050 | ||||||
26.5.1997 | 36.54 | +5.00% | 0 | 0 | 36.60 | +4.55% | 234 816 | 6 240 | ||||||
23.5.1997 | 34.80 | -3.60% | 160 080 | 4 600 | 36.00 | +0.81% | 146 391 | 4 067 | ||||||
22.5.1997 | 36.10 | -5.00% | 0 | 0 | 35.00 | -6.20% | 236 313 | 6 618 | ||||||
21.5.1997 | 38.00 | -5.00% | 205 200 | 5 400 | 36.10 | -2.65% | 151 271 | 3 974 | ||||||
20.5.1997 | 40.00 | 0.00% | 177 120 | 4 428 | 38.40 | -3.55% | 294 122 | 7 522 | ||||||
19.5.1997 | 40.00 | +4.98% | 335 880 | 8 397 | 39.20 | +2.14% | 107 202 | 2 644 | ||||||
16.5.1997 | 38.10 | +0.26% | 198 120 | 5 200 | 40.00 | +7.59% | 314 680 | 7 928 | ||||||
15.5.1997 | 38.00 | -5.00% | 78 698 | 2 071 | 36.00 | -7.26% | 125 649 | 3 406 | ||||||
14.5.1997 | 40.00 | +4.27% | 268 680 | 6 717 | 36.30 | +0.22% | 157 719 | 3 964 | ||||||
13.5.1997 | 38.36 | +4.98% | 177 223 | 4 620 | 38.40 | +6.49% | 309 399 | 7 794 | ||||||
12.5.1997 | 36.54 | +5.00% | 100 850 | 2 760 | 39.00 | +4.77% | 290 783 | 7 802 | ||||||
9.5.1997 | 34.80 | -4.99% | 221 537 | 6 366 | 35.70 | +2.44% | 90 741 | 2 551 | ||||||
7.5.1997 | 36.63 | -4.98% | 0 | 0 | 34.70 | -6.76% | 127 546 | 3 673 | ||||||
6.5.1997 | 38.55 | -4.97% | 0 | 0 | 37.00 | -8.27% | 136 912 | 3 676 | ||||||
5.5.1997 | 40.57 | +4.99% | 255 997 | 6 310 | 38.00 | -2.40% | 311 789 | 7 678 | ||||||
2.5.1997 | 38.64 | +5.00% | 0 | 0 | 40.50 | +6.80% | 599 727 | 14 414 | ||||||
30.4.1997 | 36.80 | +4.99% | 0 | 0 | 37.50 | +9.25% | 70 929 | 1 821 | ||||||
29.4.1997 | 35.05 | +4.97% | 116 261 | 3 317 | 35.00 | +8.12% | 161 828 | 4 539 | ||||||
28.4.1997 | 33.39 | +5.00% | 52 189 | 1 563 | 33.30 | -0.09% | 94 965 | 2 880 | ||||||
25.4.1997 | 31.80 | -4.98% | 101 728 | 3 199 | 33.00 | -7.38% | 48 510 | 1 470 | ||||||
24.4.1997 | 33.47 | -4.99% | 33 537 | 1 002 | 34.50 | -0.39% | 200 353 | 5 622 | ||||||
23.4.1997 | 35.23 | +4.97% | 306 783 | 8 708 | 33.40 | +6.87% | 82 638 | 2 310 | ||||||
22.4.1997 | 33.56 | +4.97% | 45 474 | 1 355 | 35.00 | +3.55% | 96 388 | 2 879 | ||||||
21.4.1997 | 31.97 | +2.76% | 59 145 | 1 850 | 32.50 | +4.66% | 135 064 | 4 178 | ||||||
18.4.1997 | 31.11 | +1.93% | 24 266 | 780 | 30.10 | +0.32% | 95 868 | 3 104 | ||||||
17.4.1997 | 30.52 | -4.02% | 103 768 | 3 400 | 30.10 | -1.15% | 72 061 | 2 341 | ||||||
16.4.1997 | 31.80 | +1.27% | 63 600 | 2 000 | 30.20 | +0.38% | 71 328 | 2 290 | ||||||
15.4.1997 | 31.40 | -4.76% | 69 331 | 2 208 | 29.10 | +0.22% | 109 759 | 3 538 | ||||||
14.4.1997 | 32.97 | +5.00% | 138 441 | 4 199 | 31.00 | -1.80% | 52 064 | 1 682 | ||||||
11.4.1997 | 31.40 | -0.31% | 93 792 | 2 987 | 33.50 | +0.70% | 111 807 | 3 547 | ||||||
10.4.1997 | 31.50 | +5.00% | 40 824 | 1 296 | 31.90 | +6.42% | 64 589 | 2 063 | ||||||
9.4.1997 | 30.00 | +2.28% | 70 770 | 2 359 | 29.30 | +0.82% | 80 549 | 2 738 | ||||||
8.4.1997 | 29.33 | -4.98% | 77 461 | 2 641 | 29.00 | -8.12% | 41 919 | 1 437 | ||||||
7.4.1997 | 30.87 | -4.98% | 38 588 | 1 250 | 30.20 | -2.51% | 59 406 | 1 871 | ||||||
4.4.1997 | 32.49 | -5.00% | 0 | 0 | 31.00 | -4.23% | 72 807 | 2 235 | ||||||
3.4.1997 | 34.20 | -5.00% | 0 | 0 | 32.00 | -3.10% | 50 144 | 1 474 | ||||||
2.4.1997 | 36.00 | +2.97% | 74 988 | 2 083 | 34.10 | +3.14% | 145 252 | 4 138 | ||||||
1.4.1997 | 34.96 | +4.98% | 74 675 | 2 136 | 34.00 | +0.38% | 77 596 | 2 280 | ||||||
28.3.1997 | 33.30 | -4.58% | 191 309 | 5 745 | 32.30 | -4.07% | 203 311 | 5 996 | ||||||
27.3.1997 | 34.90 | +0.48% | 262 274 | 7 515 | 32.00 | +0.14% | 237 764 | 6 727 | ||||||
26.3.1997 | 34.73 | +4.98% | 656 779 | 18 911 | 37.00 | -4.02% | 233 752 | 6 622 | ||||||
25.3.1997 | 33.08 | +4.98% | 172 281 | 5 208 | 35.00 | -26.98% | 1 034 308 | 28 128 | ||||||
24.3.1997 | 31.51 | +4.99% | 0 | 0 | +62.45% | 0 | ||||||||
21.3.1997 | 30.01 | +4.96% | 0 | 0 | 31.00 | +6.89% | 110 453 | 3 563 | ||||||
20.3.1997 | 28.59 | +4.99% | 87 342 | 3 055 | 29.00 | +6.65% | 72 819 | 2 511 | ||||||
19.3.1997 | 27.23 | -4.98% | 459 561 | 16 877 | 28.00 | +4.13% | 212 630 | 7 820 | ||||||
18.3.1997 | 28.66 | -4.97% | 0 | 0 | 26.20 | -6.51% | 50 065 | 1 917 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Co znamená historický růst indexu S&P 500 v prvním čtvrtletí roku 2024?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?