PRECHEZA - graf kurzu akcie cz v roce 1997
Přehled kurzů cenných papírů - PRECHEZA | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | -4.31% | 0 | ||||||||||||
30.12.1997 | 76.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 76.72 | 0.00% | 0 | 0 | 81.10 | -0.55% | 5 243 | 65 | ||||||
23.12.1997 | 76.72 | -4.99% | 614 | 8 | 81.10 | +2.46% | 811 | 10 | ||||||
22.12.1997 | 80.75 | -5.00% | 0 | 0 | 81.10 | -2.40% | 1 108 | 14 | ||||||
19.12.1997 | 85.00 | 0.00% | 59 840 | 704 | 81.10 | -2.17% | 5 515 | 68 | ||||||
18.12.1997 | 85.00 | 0.00% | 43 605 | 513 | +2.21% | 0 | ||||||||
17.12.1997 | 85.00 | 0.00% | 25 500 | 300 | 81.10 | -1.45% | 1 217 | 15 | ||||||
16.12.1997 | 85.00 | 0.00% | 510 | 6 | 81.10 | +1.47% | 823 | 10 | ||||||
15.12.1997 | 85.00 | 0.00% | 340 | 4 | 81.10 | +3.84% | 5 190 | 64 | ||||||
12.12.1997 | 85.00 | 0.00% | 340 | 4 | 78.10 | -6.01% | 781 | 10 | ||||||
11.12.1997 | 85.00 | 0.00% | 2 210 | 26 | 83.10 | +0.24% | 2 161 | 26 | ||||||
10.12.1997 | 85.00 | 0.00% | 340 | 4 | 84.00 | -0.36% | 3 399 | 41 | ||||||
9.12.1997 | 85.00 | -0.15% | 6 205 | 73 | 84.00 | +0.03% | 2 829 | 34 | ||||||
8.12.1997 | 85.13 | -4.99% | 0 | 0 | 84.00 | -0.21% | 2 828 | 34 | ||||||
5.12.1997 | 89.61 | -4.99% | 0 | 0 | 84.00 | -2.81% | 2 334 | 28 | ||||||
4.12.1997 | 94.32 | -4.99% | 0 | 0 | 84.00 | -7.78% | 2 402 | 28 | ||||||
3.12.1997 | 99.28 | -4.99% | 0 | 0 | 93.00 | -9.53% | 372 | 4 | ||||||
2.12.1997 | 104.50 | -5.00% | 0 | 0 | 102.80 | 0.00% | 2 776 | 27 | ||||||
1.12.1997 | 110.00 | 0.00% | 108 240 | 984 | 102.80 | -2.37% | 9 869 | 96 | ||||||
28.11.1997 | 110.00 | 0.00% | 110 000 | 1 000 | 105.00 | -5.33% | 842 | 8 | ||||||
27.11.1997 | 110.00 | -0.22% | 110 000 | 1 000 | 105.00 | +7.62% | 14 461 | 130 | ||||||
26.11.1997 | 110.25 | +5.00% | 45 644 | 414 | 107.10 | -5.31% | 2 377 | 23 | ||||||
25.11.1997 | 105.00 | +5.00% | 0 | 0 | 110.00 | +1.59% | 62 108 | 569 | ||||||
24.11.1997 | 100.00 | 0.00% | 1 800 | 18 | 111.00 | +5.68% | 2 901 | 27 | ||||||
21.11.1997 | 100.00 | 0.00% | 5 200 | 52 | 103.00 | +8.14% | 2 745 | 27 | ||||||
20.11.1997 | 100.00 | +0.67% | 4 200 | 42 | 94.00 | +8.28% | 1 128 | 12 | ||||||
19.11.1997 | 99.33 | +5.00% | 22 945 | 231 | 89.00 | 1 562 | 18 | |||||||
18.11.1997 | 94.60 | +4.99% | 40 962 | 433 | 83.00 | +8.08% | 4 576 | 56 | ||||||
17.11.1997 | 90.10 | +0.95% | 3 063 | 34 | 75.60 | -5.95% | 605 | 8 | ||||||
14.11.1997 | 89.25 | +5.00% | 5 177 | 58 | 83.20 | +0.23% | 3 216 | 40 | ||||||
13.11.1997 | 85.00 | 0.00% | 1 700 | 20 | 78.20 | +1.90% | 2 727 | 34 | ||||||
12.11.1997 | 85.00 | 0.00% | 1 870 | 22 | 78.10 | +0.63% | 472 | 6 | ||||||
11.11.1997 | 85.00 | -0.65% | 16 660 | 196 | 0.00% | 0 | ||||||||
10.11.1997 | 85.56 | -4.99% | 0 | 0 | 78.20 | -0.07% | 1 877 | 24 | ||||||
7.11.1997 | 90.06 | -5.00% | 0 | 0 | 78.20 | -6.39% | 1 487 | 19 | ||||||
6.11.1997 | 94.80 | 0.00% | 0 | 0 | 78.20 | +3.34% | 3 763 | 45 | ||||||
5.11.1997 | 94.80 | +3.77% | 13 272 | 140 | 80.90 | +1.12% | 809 | 10 | ||||||
4.11.1997 | 91.35 | +5.00% | 0 | 0 | 80.00 | 640 | 8 | |||||||
3.11.1997 | 87.00 | 0.00% | 12 876 | 148 | 75.60 | -7.75% | 302 | 4 | ||||||
31.10.1997 | 87.00 | 0.00% | 92 220 | 1 060 | 82.60 | +6.85% | 3 361 | 41 | ||||||
30.10.1997 | 87.00 | +4.25% | 58 899 | 677 | 77.10 | 767 | 10 | |||||||
29.10.1997 | 83.45 | +4.99% | 0 | 0 | 72.10 | +4.34% | 1 730 | 24 | ||||||
27.10.1997 | 79.48 | +4.99% | 0 | 0 | 69.10 | -0.71% | 276 | 4 | ||||||
24.10.1997 | 75.70 | +4.99% | 24 905 | 329 | 69.60 | -4.78% | 139 | 2 | ||||||
23.10.1997 | 72.10 | 0.00% | 0 | 0 | 73.10 | -1.28% | 1 097 | 15 | ||||||
22.10.1997 | 72.10 | -2.69% | 577 | 8 | 75.00 | +4.73% | 15 107 | 204 | ||||||
21.10.1997 | 74.10 | +0.13% | 24 675 | 333 | 70.70 | +3.97% | 707 | 10 | ||||||
20.10.1997 | 74.00 | +1.23% | 10 508 | 142 | 68.00 | -2.99% | 1 088 | 16 | ||||||
17.10.1997 | 73.10 | +1.52% | 439 | 6 | 70.10 | 0.00% | 1 262 | 18 | ||||||
16.10.1997 | 72.00 | -0.13% | 63 072 | 876 | 70.10 | +0.95% | 1 192 | 17 | ||||||
15.10.1997 | 72.10 | +1.36% | 7 210 | 100 | 70.10 | -0.38% | 2 639 | 38 | ||||||
14.10.1997 | 71.13 | +1.61% | 711 | 10 | 70.10 | -0.55% | 1 464 | 21 | ||||||
13.10.1997 | 70.00 | 0.00% | 0 | 0 | 70.10 | +2.44% | 561 | 8 | ||||||
10.10.1997 | 70.00 | 0.00% | 0 | 0 | 70.10 | +4.04% | 1 095 | 16 | ||||||
9.10.1997 | 70.00 | +4.99% | 12 740 | 182 | 67.00 | +1.89% | 1 644 | 25 | ||||||
8.10.1997 | 66.67 | +4.99% | 0 | 0 | 69.00 | +2.29% | 1 872 | 29 | ||||||
7.10.1997 | 63.50 | 0.00% | 0 | 0 | 63.10 | -6.19% | 505 | 8 | ||||||
6.10.1997 | 63.50 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
3.10.1997 | 63.50 | +0.79% | 1 905 | 30 | 67.00 | +7.95% | 48 347 | 724 | ||||||
2.10.1997 | 63.00 | 0.00% | 126 | 2 | 63.10 | -3.02% | 742 | 12 | ||||||
1.10.1997 | 63.00 | +1.44% | 20 790 | 330 | 61.60 | +8.01% | 23 599 | 370 | ||||||
30.9.1997 | 62.10 | 0.00% | 0 | 0 | 61.10 | -3.35% | 1 299 | 22 | ||||||
29.9.1997 | 62.10 | 0.00% | 0 | 0 | 62.10 | 3 055 | 50 | |||||||
26.9.1997 | 62.10 | +0.16% | 6 210 | 100 | +6.07% | 0 | ||||||||
25.9.1997 | 62.00 | 0.00% | 7 254 | 117 | 59.80 | -0.41% | 239 | 4 | ||||||
24.9.1997 | 62.00 | 0.00% | 62 | 1 | 60.00 | +0.08% | 1 441 | 24 | ||||||
23.9.1997 | 62.00 | +1.63% | 124 | 2 | 60.00 | +1.97% | 10 380 | 173 | ||||||
22.9.1997 | 61.00 | -1.21% | 5 246 | 86 | 60.00 | -4.71% | 1 118 | 19 | ||||||
19.9.1997 | 61.75 | 0.00% | 0 | 0 | 60.00 | -1.82% | 10 436 | 169 | ||||||
18.9.1997 | 61.75 | -5.00% | 1 976 | 32 | 62.90 | +1.45% | 629 | 10 | ||||||
17.9.1997 | 65.00 | 0.00% | 0 | 0 | 62.00 | -0.32% | 372 | 6 | ||||||
16.9.1997 | 65.00 | +1.61% | 47 450 | 730 | 63.90 | -1.48% | 1 866 | 30 | ||||||
15.9.1997 | 63.97 | -4.99% | 1 024 | 16 | 60.00 | +0.81% | 2 652 | 42 | ||||||
12.9.1997 | 67.33 | +3.85% | 23 566 | 350 | 65.00 | -2.14% | 2 756 | 44 | ||||||
11.9.1997 | 64.83 | +4.98% | 19 449 | 300 | 64.00 | -1.32% | 320 | 5 | ||||||
10.9.1997 | 61.75 | 0.00% | 0 | 0 | 65.00 | +1.34% | 6 486 | 100 | ||||||
9.9.1997 | 61.75 | -5.00% | 994 916 | 16 112 | 64.00 | 27 392 | 428 | |||||||
8.9.1997 | 65.00 | +0.74% | 1 202 500 | 18 500 | +2.09% | 0 | ||||||||
5.9.1997 | 64.52 | +3.56% | 69 294 | 1 074 | 64.00 | +9.23% | 384 | 6 | ||||||
4.9.1997 | 62.30 | +4.98% | 106 471 | 1 709 | 59.00 | +0.22% | 1 289 | 22 | ||||||
3.9.1997 | 59.34 | +4.98% | 89 010 | 1 500 | 59.00 | +2.86% | 5 495 | 94 | ||||||
2.9.1997 | 56.52 | +4.99% | 0 | 0 | 54.10 | -0.29% | 1 933 | 34 | ||||||
1.9.1997 | 53.83 | +4.99% | 0 | 0 | +9.71% | 0 | ||||||||
29.8.1997 | 51.27 | -4.98% | 517 417 | 10 092 | 56.00 | -2.83% | 37 496 | 654 | ||||||
28.8.1997 | 53.96 | -5.00% | 539 600 | 10 000 | -9.23% | 0 | ||||||||
27.8.1997 | 56.80 | -0.35% | 130 640 | 2 300 | 65.00 | +1.02% | 1 950 | 30 | ||||||
26.8.1997 | 57.00 | 0.00% | 101 916 | 1 788 | 65.00 | +7.23% | 4 504 | 70 | ||||||
25.8.1997 | 57.00 | -0.52% | 120 840 | 2 120 | 60.00 | -7.69% | 9 300 | 155 | ||||||
22.8.1997 | 57.30 | -0.86% | 86 523 | 1 510 | 65.00 | +9.24% | 19 955 | 307 | ||||||
21.8.1997 | 57.80 | -1.19% | 115 600 | 2 000 | 59.50 | -0.83% | 476 | 8 | ||||||
20.8.1997 | 58.50 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
19.8.1997 | 58.50 | -0.84% | 2 516 | 43 | 60.00 | -0.20% | 2 490 | 42 | ||||||
18.8.1997 | 59.00 | 0.00% | 0 | 0 | 60.00 | +1.99% | 2 079 | 35 | ||||||
15.8.1997 | 59.00 | -1.66% | 1 534 | 26 | 58.30 | +5.79% | 17 474 | 300 | ||||||
14.8.1997 | 60.00 | 0.00% | 30 000 | 500 | 55.50 | +7.94% | 1 046 | 19 | ||||||
13.8.1997 | 60.00 | +0.78% | 420 | 7 | 51.00 | -1.69% | 102 | 2 | ||||||
12.8.1997 | 59.53 | +4.99% | 0 | 0 | 55.00 | 1 867 | 36 | |||||||
11.8.1997 | 56.70 | +5.00% | 7 144 | 126 | 52.00 | -1.00% | 104 | 2 | ||||||
8.8.1997 | 54.00 | +0.95% | 4 374 | 81 | +4.85% | 0 | ||||||||
7.8.1997 | 53.49 | 0.00% | 5 349 | 100 | 50.10 | -1.18% | 401 | 8 | ||||||
6.8.1997 | 53.49 | +0.92% | 2 086 | 39 | 50.70 | +2.42% | 406 | 8 | ||||||
5.8.1997 | 53.00 | +1.92% | 1 219 | 23 | 49.50 | -8.33% | 495 | 10 | ||||||
4.8.1997 | 52.00 | -4.76% | 364 | 7 | -8.44% | 0 | ||||||||
1.8.1997 | 54.60 | +5.00% | 13 868 | 254 | 55.00 | -1.70% | 12 445 | 211 | ||||||
31.7.1997 | 52.00 | -3.70% | 4 576 | 88 | 60.00 | +9.09% | 480 | 8 | ||||||
30.7.1997 | 54.00 | +1.19% | 18 900 | 350 | 55.00 | -8.48% | 385 | 7 | ||||||
29.7.1997 | 53.36 | +4.99% | 0 | 0 | 60.10 | +2.03% | 35 399 | 589 | ||||||
28.7.1997 | 50.82 | +5.00% | 0 | 0 | 58.90 | +9.07% | 471 | 8 | ||||||
25.7.1997 | 48.40 | +4.98% | 0 | 0 | 54.00 | +9.97% | 16 146 | 299 | ||||||
24.7.1997 | 46.10 | -4.85% | 95 658 | 2 075 | 49.10 | -9.57% | 1 571 | 32 | ||||||
23.7.1997 | 48.45 | -5.00% | 130 137 | 2 686 | 55.00 | +2.45% | 1 086 | 20 | ||||||
22.7.1997 | 51.00 | -4.99% | 152 490 | 2 990 | 53.00 | -5.35% | 636 | 12 | ||||||
21.7.1997 | 53.68 | -4.99% | 162 114 | 3 020 | -9.67% | 0 | ||||||||
18.7.1997 | 56.50 | -4.99% | 113 000 | 2 000 | -8.82% | 0 | ||||||||
17.7.1997 | 59.47 | -5.00% | 34 195 | 575 | -0.96% | 0 | ||||||||
16.7.1997 | 62.60 | -4.99% | 0 | 0 | -8.87% | 0 | ||||||||
15.7.1997 | 65.89 | -4.98% | 244 122 | 3 705 | +2.16% | 0 | ||||||||
14.7.1997 | 69.35 | -5.00% | 103 956 | 1 499 | +3.29% | 0 | ||||||||
11.7.1997 | 73.00 | -2.66% | 4 234 | 58 | 71.40 | 1 428 | 20 | |||||||
10.7.1997 | 75.00 | 0.00% | 75 000 | 1 000 | -9.41% | 0 | ||||||||
9.7.1997 | 75.00 | -1.06% | 75 600 | 1 008 | -0.70% | 0 | ||||||||
8.7.1997 | 75.81 | -5.00% | 0 | 0 | -1.49% | 0 | ||||||||
7.7.1997 | 79.80 | -5.00% | 0 | 0 | -3.44% | 0 | ||||||||
4.7.1997 | 84.00 | -0.40% | 100 800 | 1 200 | 90.00 | +2.23% | 1 800 | 20 | ||||||
3.7.1997 | 84.34 | +4.99% | 59 038 | 700 | 90.00 | +2.58% | 1 145 | 13 | ||||||
2.7.1997 | 80.33 | 0.00% | 0 | 0 | 85.00 | -0.22% | 7 552 | 88 | ||||||
1.7.1997 | 80.33 | -4.99% | 42 816 | 533 | 86.00 | -4.44% | 1 720 | 20 | ||||||
30.6.1997 | 84.55 | -5.00% | 35 088 | 415 | 90.00 | -0.25% | 1 800 | 20 | ||||||
27.6.1997 | 89.00 | 0.00% | 0 | 0 | 90.00 | +0.25% | 2 346 | 26 | ||||||
26.6.1997 | 89.00 | -1.11% | 12 015 | 135 | 90.00 | -9.09% | 2 610 | 29 | ||||||
25.6.1997 | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 90.00 | -2.17% | 28 800 | 320 | 87.00 | -6.32% | 435 | 5 | ||||||
23.6.1997 | 92.00 | 0.00% | 27 600 | 300 | 96.00 | +5.53% | 2 508 | 27 | ||||||
20.6.1997 | 92.00 | 0.00% | 0 | 0 | +9.31% | 0 | ||||||||
19.6.1997 | 92.00 | 0.00% | 5 428 | 59 | 80.50 | +0.37% | 322 | 4 | ||||||
18.6.1997 | 92.00 | 0.00% | 3 036 | 33 | 80.20 | -7.34% | 1 604 | 20 | ||||||
17.6.1997 | 92.00 | +2.22% | 2 760 | 30 | 86.10 | -2.44% | 2 770 | 32 | ||||||
16.6.1997 | 90.00 | +0.97% | 1 710 | 19 | +1.17% | 0 | ||||||||
13.6.1997 | 89.13 | +4.99% | 0 | 0 | 87.70 | -6.33% | 877 | 10 | ||||||
12.6.1997 | 84.89 | +4.99% | 0 | 0 | 94.90 | +8.36% | 7 865 | 84 | ||||||
11.6.1997 | 80.85 | +5.00% | 323 | 4 | 90.00 | +4.72% | 8 640 | 100 | ||||||
10.6.1997 | 77.00 | 0.00% | 23 716 | 308 | 82.50 | +0.60% | 743 | 9 | ||||||
9.6.1997 | 77.00 | +1.31% | 23 870 | 310 | 82.00 | +8.71% | 328 | 4 | ||||||
6.6.1997 | 76.00 | +1.33% | 22 800 | 300 | 76.30 | +7.75% | 453 | 6 | ||||||
5.6.1997 | 75.00 | -4.76% | 23 700 | 316 | 70.00 | -6.66% | 140 | 2 | ||||||
4.6.1997 | 78.75 | +5.00% | 25 436 | 323 | 75.00 | -1.31% | 300 | 4 | ||||||
3.6.1997 | 75.00 | 0.00% | 22 500 | 300 | +9.32% | 0 | ||||||||
2.6.1997 | 75.00 | -0.92% | 300 | 4 | 75.00 | +1.93% | 1 321 | 19 | ||||||
30.5.1997 | 75.70 | +4.99% | 0 | 0 | 68.20 | -2.51% | 136 | 2 | ||||||
29.5.1997 | 72.10 | +3.00% | 144 | 2 | 70.00 | -1.87% | 3 638 | 52 | ||||||
28.5.1997 | 70.00 | 0.00% | 11 060 | 158 | +0.14% | 0 | ||||||||
27.5.1997 | 70.00 | 0.00% | 0 | 0 | 71.20 | -0.14% | 712 | 10 | ||||||
26.5.1997 | 70.00 | 0.00% | 16 590 | 237 | +0.14% | 0 | ||||||||
23.5.1997 | 70.00 | 0.00% | 14 140 | 202 | 71.20 | +1.90% | 285 | 4 | ||||||
22.5.1997 | 70.00 | 0.00% | 15 400 | 220 | 67.60 | -1.11% | 2 655 | 38 | ||||||
21.5.1997 | 70.00 | +0.83% | 14 000 | 200 | 71.10 | -0.43% | 1 131 | 16 | ||||||
20.5.1997 | 69.42 | +4.99% | 625 | 9 | 72.00 | -4.09% | 6 104 | 86 | ||||||
19.5.1997 | 66.12 | +1.72% | 4 761 | 72 | +2.77% | 0 | ||||||||
16.5.1997 | 65.00 | -2.25% | 390 | 6 | 70.50 | +1.58% | 432 | 6 | ||||||
15.5.1997 | 66.50 | -5.00% | 0 | 0 | 74.00 | -2.13% | 1 276 | 18 | ||||||
14.5.1997 | 70.00 | 0.00% | 14 000 | 200 | 74.00 | +1.42% | 3 477 | 48 | ||||||
13.5.1997 | 70.00 | -1.15% | 1 960 | 28 | 72.00 | +7.09% | 1 714 | 24 | ||||||
12.5.1997 | 70.82 | +4.99% | 0 | 0 | 70.00 | +1.38% | 667 | 10 | ||||||
9.5.1997 | 67.45 | -5.00% | 0 | 0 | 63.30 | +4.39% | 2 105 | 32 | ||||||
7.5.1997 | 71.00 | +1.13% | 13 632 | 192 | 63.00 | -6.25% | 3 591 | 57 | ||||||
6.5.1997 | 70.20 | 0.00% | 0 | 0 | 67.20 | -2.67% | 134 | 2 | ||||||
5.5.1997 | 70.20 | +1.73% | 421 | 6 | 71.30 | -2.85% | 1 105 | 16 | ||||||
2.5.1997 | 69.00 | +0.13% | 1 104 | 16 | 71.20 | -8.40% | 1 066 | 15 | ||||||
30.4.1997 | 68.91 | -4.99% | 2 481 | 36 | 71.30 | +1.12% | 2 250 | 29 | ||||||
29.4.1997 | 72.53 | -4.99% | 0 | 0 | 75.00 | +0.49% | 4 067 | 53 | ||||||
28.4.1997 | 76.34 | -4.99% | 0 | 0 | 78.10 | -0.13% | 2 978 | 39 | ||||||
25.4.1997 | 80.35 | +4.99% | 0 | 0 | 78.10 | -5.28% | 1 759 | 23 | ||||||
24.4.1997 | 76.53 | +4.99% | 0 | 0 | 78.50 | -0.33% | 3 956 | 49 | ||||||
23.4.1997 | 72.89 | -4.99% | 1 968 | 27 | 81.00 | +2.13% | 3 564 | 44 | ||||||
22.4.1997 | 76.72 | -4.99% | 0 | 0 | 77.50 | -3.09% | 4 680 | 59 | ||||||
21.4.1997 | 80.75 | -5.00% | 242 | 3 | 81.00 | +4.92% | 7 366 | 90 | ||||||
18.4.1997 | 85.00 | 0.00% | 2 380 | 28 | 78.00 | -2.50% | 156 | 2 | ||||||
17.4.1997 | 85.00 | 0.00% | 2 890 | 34 | 82.00 | +3.89% | 1 200 | 15 | ||||||
16.4.1997 | 85.00 | +0.25% | 1 275 | 15 | 77.00 | -4.34% | 1 078 | 14 | ||||||
15.4.1997 | 84.78 | +4.99% | 2 628 | 31 | 80.50 | +3.47% | 483 | 6 | ||||||
14.4.1997 | 80.75 | -5.00% | 808 | 10 | 77.10 | -3.59% | 2 879 | 37 | ||||||
11.4.1997 | 85.00 | +4.55% | 19 550 | 230 | 80.70 | -6.15% | 1 453 | 18 | ||||||
10.4.1997 | 81.30 | -4.35% | 3 577 | 44 | 84.00 | +6.93% | 4 644 | 54 | ||||||
9.4.1997 | 85.00 | 0.00% | 510 | 6 | 81.30 | -7.10% | 2 413 | 30 | ||||||
8.4.1997 | 85.00 | +0.12% | 2 040 | 24 | 87.00 | +8.47% | 4 415 | 51 | ||||||
7.4.1997 | 84.89 | +4.99% | 679 | 8 | 77.10 | -1.97% | 4 150 | 52 | ||||||
4.4.1997 | 80.85 | -4.99% | 9 379 | 116 | 82.00 | -0.71% | 1 384 | 17 | ||||||
3.4.1997 | 85.10 | +1.56% | 10 212 | 120 | 82.00 | -5.74% | 4 838 | 59 | ||||||
2.4.1997 | 83.79 | -5.00% | 4 776 | 57 | 87.00 | 0.00% | 1 740 | 20 | ||||||
1.4.1997 | 88.20 | +5.00% | 8 820 | 100 | +16.00% | 0 | ||||||||
28.3.1997 | 84.00 | 0.00% | 420 | 5 | 75.00 | -6.25% | 1 125 | 15 | ||||||
27.3.1997 | 84.00 | +3.25% | 3 528 | 42 | 80.00 | -5.62% | 1 920 | 24 | ||||||
26.3.1997 | 81.35 | -4.66% | 1 952 | 24 | 80.00 | +3.37% | 8 901 | 105 | ||||||
25.3.1997 | 85.33 | -4.99% | 2 475 | 29 | -10.01% | 0 | ||||||||
24.3.1997 | 89.82 | -4.99% | 0 | 0 | 90.00 | -4.17% | 2 096 | 23 | ||||||
21.3.1997 | 94.54 | +4.99% | 1 607 | 17 | 95.10 | +4.81% | 10 461 | 110 | ||||||
20.3.1997 | 90.04 | -4.99% | 1 801 | 20 | 91.20 | -8.35% | 2 450 | 27 | ||||||
19.3.1997 | 94.77 | -4.99% | 0 | 0 | 90.00 | -0.65% | 5 643 | 57 | ||||||
18.3.1997 | 99.75 | -5.00% | 6 284 | 63 | 100.10 | -0.44% | 5 381 | 54 | ||||||
|
Údaje o firmách, PRECHEZA
Zpravodajství k akcii PRECHEZA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?