KLATOVSKÉ RYBÁŘST. - graf kurzu akcie cz v roce 1997
Přehled kurzů cenných papírů - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 60.00 | 360 | 6 | |||||||||||
29.12.1997 | 60.00 | 0.00% | 180 | 3 | ||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | +3.44% | 0 | ||||||||||||
18.12.1997 | +9.43% | 0 | ||||||||||||
17.12.1997 | 53.00 | +0.07% | 424 | 8 | ||||||||||
16.12.1997 | 51.00 | -0.07% | 742 | 14 | ||||||||||
15.12.1997 | 53.00 | 0.00% | 106 | 2 | ||||||||||
12.12.1997 | -2.39% | 0 | ||||||||||||
11.12.1997 | 54.30 | -2.16% | 380 | 7 | ||||||||||
10.12.1997 | +5.11% | 0 | ||||||||||||
9.12.1997 | 52.80 | -4.86% | 158 | 3 | ||||||||||
8.12.1997 | 55.50 | -6.95% | 4 995 | 90 | ||||||||||
5.12.1997 | -6.50% | 0 | ||||||||||||
4.12.1997 | -0.06% | 0 | ||||||||||||
3.12.1997 | 66.00 | +6.40% | 1 852 | 29 | ||||||||||
2.12.1997 | 60.00 | +9.09% | 600 | 10 | ||||||||||
1.12.1997 | 55.00 | +10.00% | 825 | 15 | ||||||||||
28.11.1997 | 50.00 | +1.31% | 2 300 | 46 | ||||||||||
27.11.1997 | 49.50 | -4.17% | 592 | 12 | ||||||||||
26.11.1997 | 51.50 | -2.83% | 52 | 1 | ||||||||||
25.11.1997 | 53.00 | -0.93% | 159 | 3 | ||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | +0.94% | 0 | ||||||||||||
20.11.1997 | 53.00 | +7.07% | 954 | 18 | ||||||||||
19.11.1997 | 49.50 | 990 | 20 | |||||||||||
18.11.1997 | 49.50 | +0.74% | 534 | 11 | ||||||||||
17.11.1997 | 49.00 | +7.00% | 2 745 | 57 | ||||||||||
14.11.1997 | -8.16% | 0 | ||||||||||||
13.11.1997 | -9.25% | 0 | ||||||||||||
12.11.1997 | -10.00% | 0 | ||||||||||||
11.11.1997 | -9.09% | 0 | ||||||||||||
10.11.1997 | -2.94% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | -0.14% | 0 | ||||||||||||
5.11.1997 | 68.10 | +4.60% | 2 588 | 38 | ||||||||||
4.11.1997 | 65.10 | 1 432 | 22 | |||||||||||
3.11.1997 | 68.10 | +4.76% | 2 724 | 40 | ||||||||||
31.10.1997 | -4.41% | 0 | ||||||||||||
30.10.1997 | +7.93% | 0 | ||||||||||||
29.10.1997 | -10.00% | 0 | ||||||||||||
27.10.1997 | +1.59% | 0 | ||||||||||||
24.10.1997 | 68.90 | -0.72% | 1 378 | 20 | ||||||||||
23.10.1997 | 69.40 | +0.94% | 1 041 | 15 | ||||||||||
22.10.1997 | 69.70 | -1.36% | 963 | 14 | ||||||||||
21.10.1997 | 69.70 | 0.00% | 1 255 | 18 | ||||||||||
20.10.1997 | +1.01% | 0 | ||||||||||||
17.10.1997 | +9.52% | 0 | ||||||||||||
16.10.1997 | 63.00 | 0.00% | 1 575 | 25 | ||||||||||
15.10.1997 | -8.69% | 0 | ||||||||||||
14.10.1997 | -9.32% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 76.10 | +0.52% | 6 469 | 85 | ||||||||||
9.10.1997 | 76.10 | -0.60% | 1 136 | 15 | ||||||||||
8.10.1997 | 78.00 | -1.05% | 4 494 | 59 | ||||||||||
7.10.1997 | 77.90 | +1.48% | 1 463 | 19 | ||||||||||
6.10.1997 | 77.90 | -0.86% | 2 275 | 30 | ||||||||||
3.10.1997 | 76.50 | -1.79% | 383 | 5 | ||||||||||
2.10.1997 | 77.90 | +0.51% | 1 558 | 20 | ||||||||||
1.10.1997 | 77.50 | -0.51% | 1 318 | 17 | ||||||||||
30.9.1997 | 97.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 102.93 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 108.34 | -4.99% | 0 | 0 | 76.50 | -1.79% | 459 | 6 | ||||||
25.9.1997 | 114.04 | -4.99% | 0 | 0 | +0.05% | 0 | ||||||||
24.9.1997 | 120.04 | -4.99% | 0 | 0 | +0.07% | 0 | ||||||||
23.9.1997 | 126.35 | -4.99% | 6 318 | 50 | 0.00% | 0 | ||||||||
22.9.1997 | 132.99 | -4.99% | 0 | 0 | -0.07% | 0 | ||||||||
19.9.1997 | 139.98 | +4.99% | 4 479 | 32 | 76.00 | +2.11% | 4 672 | 60 | ||||||
18.9.1997 | 133.32 | +4.99% | 1 067 | 8 | +0.32% | 0 | ||||||||
17.9.1997 | 126.98 | +4.99% | 0 | 0 | +1.33% | 0 | ||||||||
16.9.1997 | 120.94 | +4.99% | 0 | 0 | 75.00 | -8.64% | 450 | 6 | ||||||
15.9.1997 | 115.19 | +4.99% | 1 152 | 10 | 82.10 | -9.78% | 328 | 4 | ||||||
12.9.1997 | 109.71 | +4.99% | 0 | 0 | 96.00 | +3.40% | 2 912 | 32 | ||||||
11.9.1997 | 104.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 99.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 94.79 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 90.28 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 85.99 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
4.9.1997 | 85.99 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
3.9.1997 | 85.99 | +4.99% | 3 182 | 37 | 80.00 | +5.26% | 240 | 3 | ||||||
2.9.1997 | 81.90 | +5.00% | 0 | 0 | 76.00 | -3.79% | 456 | 6 | ||||||
1.9.1997 | 78.00 | 0.00% | 234 | 3 | 0.00% | 0 | ||||||||
29.8.1997 | 78.00 | +0.78% | 312 | 4 | 0.00% | 0 | ||||||||
28.8.1997 | 77.39 | +4.99% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
27.8.1997 | 73.71 | +5.00% | 0 | 0 | +4.06% | 0 | ||||||||
26.8.1997 | 70.20 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
25.8.1997 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 70.20 | 0.00% | 1 264 | 18 | 0.00% | 0 | ||||||||
20.8.1997 | 70.20 | 0.00% | 211 | 3 | 71.90 | 0.00% | 2 229 | 31 | ||||||
19.8.1997 | 70.20 | +0.14% | 842 | 12 | 71.90 | 0.00% | 288 | 4 | ||||||
18.8.1997 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 70.10 | 0.00% | 2 103 | 30 | 71.90 | 0.00% | 719 | 10 | ||||||
14.8.1997 | 70.10 | -1.50% | 1 052 | 15 | 71.90 | +1.26% | 719 | 10 | ||||||
13.8.1997 | 71.17 | -4.99% | 0 | 0 | 71.00 | -1.25% | 426 | 6 | ||||||
12.8.1997 | 74.91 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 78.85 | -5.00% | 0 | 0 | 71.90 | +4.96% | 144 | 2 | ||||||
8.8.1997 | 83.00 | 0.00% | 0 | 0 | 68.50 | -4.32% | 274 | 4 | ||||||
7.8.1997 | 83.00 | 0.00% | 0 | 0 | 71.60 | -4.66% | 143 | 2 | ||||||
6.8.1997 | 83.00 | 0.00% | 0 | 0 | 75.10 | +4.88% | 1 878 | 25 | ||||||
5.8.1997 | 83.00 | 0.00% | 0 | 0 | 71.60 | -4.66% | 430 | 6 | ||||||
4.8.1997 | 83.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 601 | 8 | ||||||
1.8.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 83.00 | 0.00% | 249 | 3 | 75.10 | -4.40% | 4 431 | 59 | ||||||
30.7.1997 | 83.00 | 0.00% | 0 | 0 | 79.00 | -0.55% | 8 643 | 110 | ||||||
29.7.1997 | 83.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 7 900 | 100 | ||||||
28.7.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 83.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
23.7.1997 | 83.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
22.7.1997 | 83.00 | 0.00% | 0 | 0 | 78.00 | -3.55% | 2 859 | 38 | ||||||
21.7.1997 | 83.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 936 | 12 | ||||||
18.7.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 83.00 | 0.00% | 0 | 0 | 78.00 | +4.69% | 936 | 12 | ||||||
16.7.1997 | 83.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 447 | 6 | ||||||
15.7.1997 | 83.00 | 0.00% | 249 | 3 | 0.00% | 0 | ||||||||
14.7.1997 | 83.00 | 0.00% | 498 | 6 | 0.00% | 0 | ||||||||
11.7.1997 | 83.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 83.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
9.7.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 83.00 | +4.27% | 996 | 12 | 81.40 | 0.00% | 1 221 | 15 | ||||||
7.7.1997 | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 79.60 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
2.7.1997 | 79.60 | 0.00% | 0 | 0 | 81.40 | -4.24% | 9 827 | 126 | ||||||
1.7.1997 | 79.60 | +1.93% | 716 | 9 | 0.00% | 0 | ||||||||
30.6.1997 | 78.09 | -5.00% | 0 | 0 | +2.19% | 0 | ||||||||
27.6.1997 | 82.20 | 0.00% | 0 | 0 | 79.70 | -2.08% | 478 | 6 | ||||||
26.6.1997 | 82.20 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
25.6.1997 | 82.20 | 0.00% | 658 | 8 | 0 | 0 | ||||||||
24.6.1997 | 82.20 | 0.00% | 0 | 0 | 77.70 | -4.42% | 466 | 6 | ||||||
23.6.1997 | 82.20 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
20.6.1997 | 82.20 | 0.00% | 2 466 | 30 | 81.30 | -2.53% | 555 | 7 | ||||||
19.6.1997 | 82.20 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
18.6.1997 | 82.20 | 0.00% | 0 | 0 | 77.20 | -4.80% | 463 | 6 | ||||||
17.6.1997 | 82.20 | +0.24% | 247 | 3 | 81.10 | -0.12% | 2 109 | 26 | ||||||
16.6.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 82.00 | 0.00% | 0 | 0 | 81.20 | -0.12% | 162 | 2 | ||||||
12.6.1997 | 82.00 | 0.00% | 0 | 0 | 81.30 | +0.12% | 1 301 | 16 | ||||||
11.6.1997 | 82.00 | 0.00% | 0 | 0 | 81.20 | 0.00% | 812 | 10 | ||||||
10.6.1997 | 82.00 | 0.00% | 0 | 0 | 81.20 | +0.42% | 2 436 | 30 | ||||||
9.6.1997 | 82.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
6.6.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 82.00 | 0.00% | 0 | 0 | 80.20 | 0.00% | 481 | 6 | ||||||
2.6.1997 | 82.00 | 0.00% | 0 | 0 | 80.20 | 0.00% | 321 | 4 | ||||||
30.5.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 82.00 | 0.00% | 0 | 0 | 80.20 | +0.75% | 802 | 10 | ||||||
28.5.1997 | 82.00 | 0.00% | 820 | 10 | 79.60 | -0.62% | 5 811 | 73 | ||||||
27.5.1997 | 82.00 | 0.00% | 0 | 0 | 80.10 | +3.22% | 6 648 | 83 | ||||||
26.5.1997 | 82.00 | 0.00% | 0 | 0 | 77.60 | -0.89% | 1 319 | 17 | ||||||
23.5.1997 | 82.00 | 0.00% | 0 | 0 | 78.30 | -4.06% | 392 | 5 | ||||||
22.5.1997 | 82.00 | 0.00% | 0 | 0 | 82.60 | +0.35% | 1 959 | 24 | ||||||
21.5.1997 | 82.00 | +2.50% | 738 | 9 | 82.60 | -1.17% | 488 | 6 | ||||||
20.5.1997 | 80.00 | 0.00% | 0 | 0 | 82.30 | +0.42% | 412 | 5 | ||||||
19.5.1997 | 80.00 | 0.00% | 0 | 0 | 82.60 | +0.31% | 983 | 12 | ||||||
16.5.1997 | 80.00 | -1.47% | 960 | 12 | 80.30 | -4.79% | 3 104 | 38 | ||||||
15.5.1997 | 81.20 | 0.00% | 7 227 | 89 | +3.87% | 0 | ||||||||
14.5.1997 | 81.20 | 0.00% | 0 | 0 | 82.60 | -1.78% | 826 | 10 | ||||||
13.5.1997 | 81.20 | 0.00% | 0 | 0 | 84.10 | +1.93% | 673 | 8 | ||||||
12.5.1997 | 81.20 | 0.00% | 0 | 0 | 84.10 | -4.73% | 1 650 | 20 | ||||||
9.5.1997 | 81.20 | 0.00% | 406 | 5 | +3.88% | 0 | ||||||||
7.5.1997 | 81.20 | +1.50% | 1 218 | 15 | 84.10 | -3.74% | 1 584 | 19 | ||||||
6.5.1997 | 80.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
5.5.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 80.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 1 093 | 13 | ||||||
30.4.1997 | 80.00 | 0.00% | 0 | 0 | 84.10 | -4.59% | 1 262 | 15 | ||||||
29.4.1997 | 80.00 | 0.00% | 0 | 0 | 91.20 | -2.72% | 3 791 | 43 | ||||||
28.4.1997 | 80.00 | 0.00% | 0 | 0 | 91.20 | -0.61% | 2 175 | 24 | ||||||
25.4.1997 | 80.00 | 0.00% | 0 | 0 | 91.20 | +3.20% | 1 824 | 20 | ||||||
24.4.1997 | 80.00 | +4.57% | 960 | 12 | 91.10 | -0.56% | 1 060 | 12 | ||||||
23.4.1997 | 76.50 | 0.00% | 0 | 0 | 91.20 | -2.57% | 2 488 | 28 | ||||||
22.4.1997 | 76.50 | 0.00% | 0 | 0 | 91.20 | 0.00% | 912 | 10 | ||||||
21.4.1997 | 76.50 | +0.13% | 459 | 6 | +2.77% | 0 | ||||||||
18.4.1997 | 76.40 | +0.39% | 1 604 | 21 | 91.20 | -2.69% | 444 | 5 | ||||||
17.4.1997 | 76.10 | -4.99% | 4 414 | 58 | 91.20 | +0.30% | 547 | 6 | ||||||
16.4.1997 | 80.10 | 0.00% | 2 563 | 32 | 89.60 | +3.58% | 4 091 | 45 | ||||||
15.4.1997 | 80.10 | 0.00% | 801 | 10 | 91.20 | -3.34% | 1 755 | 20 | ||||||
14.4.1997 | 80.10 | 0.00% | 0 | 0 | 90.60 | +0.23% | 2 270 | 25 | ||||||
11.4.1997 | 80.10 | 0.00% | 0 | 0 | 90.60 | -0.65% | 6 976 | 77 | ||||||
10.4.1997 | 80.10 | +2.65% | 2 483 | 31 | +0.33% | 0 | ||||||||
9.4.1997 | 78.03 | -4.99% | 0 | 0 | +0.33% | 0 | ||||||||
8.4.1997 | 82.13 | -4.99% | 0 | 0 | +2.60% | 0 | ||||||||
7.4.1997 | 86.45 | -5.00% | 1 902 | 22 | 88.30 | -2.21% | 795 | 9 | ||||||
4.4.1997 | 91.00 | 0.00% | 1 638 | 18 | 90.30 | +5.24% | 1 716 | 19 | ||||||
3.4.1997 | 91.00 | +0.88% | 910 | 10 | 85.80 | +0.94% | 944 | 11 | ||||||
2.4.1997 | 90.20 | +4.33% | 1 353 | 15 | -3.86% | 0 | ||||||||
1.4.1997 | 86.45 | -5.00% | 1 988 | 23 | -2.83% | 0 | ||||||||
28.3.1997 | 91.00 | 0.00% | 1 365 | 15 | 91.00 | +2.53% | 1 183 | 13 | ||||||
27.3.1997 | 91.00 | +0.55% | 1 456 | 16 | 91.00 | -1.93% | 533 | 6 | ||||||
26.3.1997 | 90.50 | 0.00% | 0 | 0 | 90.50 | +0.27% | 3 620 | 40 | ||||||
25.3.1997 | 90.50 | 0.00% | 543 | 6 | 91.00 | -0.82% | 1 625 | 18 | ||||||
24.3.1997 | 90.50 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
21.3.1997 | 90.50 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
20.3.1997 | 90.50 | 0.00% | 1 358 | 15 | 90.50 | -2.68% | 1 177 | 13 | ||||||
19.3.1997 | 90.50 | +0.55% | 905 | 10 | 93.00 | +1.63% | 558 | 6 | ||||||
18.3.1997 | 90.00 | 0.00% | 0 | 0 | 91.50 | -1.61% | 275 | 3 | ||||||
|
Zpravodajství k akcii KLATOVSKÉ RYBÁŘST.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?