PIV.RADEGAST SEDL. - graf kurzu akcie cz v roce 1997
| Přehled kurzů cenných papírů - PIV.RADEGAST SEDL. | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 29.12.1997 | 0.00% | 0 | ||||||||||||
| 23.12.1997 | 0.00% | 0 | ||||||||||||
| 22.12.1997 | 0.00% | 0 | ||||||||||||
| 19.12.1997 | 0.00% | 0 | ||||||||||||
| 18.12.1997 | 0.00% | 0 | ||||||||||||
| 17.12.1997 | 0.00% | 0 | ||||||||||||
| 16.12.1997 | 0.00% | 0 | ||||||||||||
| 15.12.1997 | -0.17% | 0 | ||||||||||||
| 12.12.1997 | -3.72% | 0 | ||||||||||||
| 11.12.1997 | 54.00 | -8.47% | 324 | 6 | ||||||||||
| 10.12.1997 | -9.50% | 0 | ||||||||||||
| 9.12.1997 | 65.20 | -8.81% | 978 | 15 | ||||||||||
| 8.12.1997 | -8.33% | 0 | ||||||||||||
| 5.12.1997 | 78.00 | -9.30% | 1 170 | 15 | ||||||||||
| 4.12.1997 | 86.00 | -11.79% | 774 | 9 | ||||||||||
| 3.12.1997 | +35.41% | 0 | ||||||||||||
| 2.12.1997 | 72.00 | -1.36% | 1 080 | 15 | ||||||||||
| 1.12.1997 | 0.00% | 0 | ||||||||||||
| 28.11.1997 | -96.91% | 0 | ||||||||||||
| 27.11.1997 | +999.99% | 0 | ||||||||||||
| 26.11.1997 | -2.89% | 0 | ||||||||||||
| 25.11.1997 | 69.00 | -9.21% | 69 | 1 | ||||||||||
| 24.11.1997 | -5.00% | 0 | ||||||||||||
| 21.11.1997 | 80.00 | 0.00% | 240 | 3 | ||||||||||
| 20.11.1997 | -4.76% | 0 | ||||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 18.11.1997 | +4.76% | 0 | ||||||||||||
| 17.11.1997 | +5.00% | 0 | ||||||||||||
| 14.11.1997 | 0.00% | 0 | ||||||||||||
| 13.11.1997 | +9.58% | 0 | ||||||||||||
| 12.11.1997 | +8.95% | 0 | ||||||||||||
| 11.11.1997 | 67.00 | +9.83% | 1 206 | 18 | ||||||||||
| 10.11.1997 | +8.92% | 0 | ||||||||||||
| 7.11.1997 | +9.80% | 0 | ||||||||||||
| 6.11.1997 | 51.00 | -9.73% | 102 | 2 | ||||||||||
| 5.11.1997 | 0.00% | 0 | ||||||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 3.11.1997 | -2.58% | 0 | ||||||||||||
| 31.10.1997 | -4.83% | 0 | ||||||||||||
| 30.10.1997 | 0 | 0 | ||||||||||||
| 29.10.1997 | 61.00 | 0.00% | 915 | 15 | ||||||||||
| 27.10.1997 | 0.00% | 0 | ||||||||||||
| 24.10.1997 | 61.00 | -0.79% | 366 | 6 | ||||||||||
| 23.10.1997 | 62.30 | -1.14% | 2 890 | 47 | ||||||||||
| 22.10.1997 | 62.20 | +0.08% | 933 | 15 | ||||||||||
| 21.10.1997 | +1.22% | 0 | ||||||||||||
| 20.10.1997 | 68.00 | -1.12% | 246 | 4 | ||||||||||
| 17.10.1997 | 62.20 | +0.16% | 807 | 13 | ||||||||||
| 16.10.1997 | 62.00 | 0.00% | 248 | 4 | ||||||||||
| 15.10.1997 | 62.00 | +2.31% | 186 | 3 | ||||||||||
| 14.10.1997 | 60.60 | -0.98% | 364 | 6 | ||||||||||
| 13.10.1997 | 61.20 | +0.08% | 122 | 2 | ||||||||||
| 10.10.1997 | -86.82% | 0 | ||||||||||||
| 9.10.1997 | +660.77% | 0 | ||||||||||||
| 8.10.1997 | -9.62% | 0 | ||||||||||||
| 7.10.1997 | 67.50 | +6.93% | 675 | 10 | ||||||||||
| 6.10.1997 | -4.50% | 0 | ||||||||||||
| 3.10.1997 | 0.00% | 0 | ||||||||||||
| 2.10.1997 | 0.00% | 0 | ||||||||||||
| 1.10.1997 | 66.10 | -0.07% | 331 | 5 | ||||||||||
| 30.9.1997 | 96.20 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
| 29.9.1997 | 96.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 96.20 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 25.9.1997 | 96.20 | 0.00% | 0 | 0 | -7.64% | 0 | ||||||||
| 24.9.1997 | 96.20 | -4.51% | 3 175 | 33 | +1.34% | 0 | ||||||||
| 23.9.1997 | 100.75 | -4.99% | 0 | 0 | -3.71% | 0 | ||||||||
| 22.9.1997 | 106.05 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 19.9.1997 | 111.63 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 18.9.1997 | 111.63 | 0.00% | 0 | 0 | +9.31% | 0 | ||||||||
| 17.9.1997 | 111.63 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
| 16.9.1997 | 111.63 | 0.00% | 0 | 0 | -6.72% | 0 | ||||||||
| 15.9.1997 | 111.63 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| 12.9.1997 | 111.63 | 0.00% | 0 | 0 | -8.26% | 0 | ||||||||
| 11.9.1997 | 111.63 | +4.99% | 5 582 | 50 | -2.93% | 0 | ||||||||
| 10.9.1997 | 106.32 | 0.00% | 0 | 0 | 103.10 | -7.19% | 635 | 6 | ||||||
| 9.9.1997 | 106.32 | -4.99% | 319 | 3 | 0 | 0 | ||||||||
| 8.9.1997 | 111.91 | +4.99% | 5 036 | 45 | 104.00 | +8.99% | 1 560 | 15 | ||||||
| 5.9.1997 | 106.59 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
| 4.9.1997 | 106.59 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 3.9.1997 | 106.59 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| 2.9.1997 | 106.59 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
| 1.9.1997 | 106.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 106.59 | +4.99% | 426 | 4 | 0.00% | 0 | ||||||||
| 28.8.1997 | 101.52 | +4.99% | 0 | 0 | 96.30 | 0.00% | 289 | 3 | ||||||
| 27.8.1997 | 96.69 | +4.99% | 1 450 | 15 | -9.15% | 0 | ||||||||
| 26.8.1997 | 92.09 | -4.99% | 553 | 6 | 106.00 | -9.40% | 1 272 | 12 | ||||||
| 25.8.1997 | 96.93 | -4.99% | 0 | 0 | 117.00 | -9.30% | 585 | 5 | ||||||
| 22.8.1997 | 102.03 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 21.8.1997 | 107.40 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 20.8.1997 | 113.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 113.05 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 18.8.1997 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 119.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 13.8.1997 | 119.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
| 12.8.1997 | 119.00 | 0.00% | 0 | 0 | 172.00 | 860 | 5 | |||||||
| 11.8.1997 | 119.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| 8.8.1997 | 119.00 | -0.05% | 8 925 | 75 | +9.79% | 0 | ||||||||
| 7.8.1997 | 119.07 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 6.8.1997 | 119.07 | 0.00% | 0 | 0 | 130.00 | +9.24% | 390 | 3 | ||||||
| 5.8.1997 | 119.07 | 0.00% | 0 | 0 | +9.17% | 0 | ||||||||
| 4.8.1997 | 119.07 | +5.00% | 5 954 | 50 | +9.54% | 0 | ||||||||
| 1.8.1997 | 113.40 | +5.00% | 0 | 0 | 99.50 | -2.45% | 299 | 3 | ||||||
| 31.7.1997 | 108.00 | -4.42% | 324 | 3 | +5.15% | 0 | ||||||||
| 30.7.1997 | 113.00 | -4.64% | 113 | 1 | 97.00 | -4.90% | 97 | 1 | ||||||
| 29.7.1997 | 118.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
| 28.7.1997 | 118.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 118.50 | +0.52% | 237 | 2 | 0.00% | 0 | ||||||||
| 24.7.1997 | 117.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 117.88 | -4.99% | 354 | 3 | 0.00% | 0 | ||||||||
| 22.7.1997 | 124.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 130.61 | -2.20% | 131 | 1 | 0.00% | 0 | ||||||||
| 18.7.1997 | 133.56 | -4.99% | 0 | 0 | +8.91% | 0 | ||||||||
| 17.7.1997 | 140.58 | 0.00% | 0 | 0 | +7.39% | 0 | ||||||||
| 16.7.1997 | 140.58 | 0.00% | 0 | 0 | 87.20 | -4.22% | 262 | 3 | ||||||
| 15.7.1997 | 140.58 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
| 14.7.1997 | 140.58 | 0.00% | 0 | 0 | 86.10 | -4.43% | 258 | 3 | ||||||
| 11.7.1997 | 140.58 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 140.58 | 0.00% | 0 | 0 | -8.11% | 0 | ||||||||
| 9.7.1997 | 140.58 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
| 8.7.1997 | 140.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 140.58 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 4.7.1997 | 140.58 | 0.00% | 0 | 0 | 108.00 | +0.31% | 1 620 | 15 | ||||||
| 3.7.1997 | 140.58 | 0.00% | 0 | 0 | 108.00 | -6.38% | 1 938 | 18 | ||||||
| 2.7.1997 | 140.58 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 1.7.1997 | 140.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 140.58 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 27.6.1997 | 140.58 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
| 26.6.1997 | 140.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 140.58 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 147.97 | -4.99% | 0 | 0 | -5.10% | 0 | ||||||||
| 23.6.1997 | 155.75 | 0.00% | 0 | 0 | 137.00 | -4.86% | 274 | 2 | ||||||
| 20.6.1997 | 155.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 163.94 | 0.00% | 0 | 0 | 144.00 | 0.00% | 432 | 3 | ||||||
| 18.6.1997 | 163.94 | 0.00% | 0 | 0 | 144.00 | +1.40% | 432 | 3 | ||||||
| 17.6.1997 | 163.94 | +4.99% | 0 | 0 | +9.56% | 0 | ||||||||
| 16.6.1997 | 156.14 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
| 13.6.1997 | 156.14 | 0.00% | 0 | 0 | -6.48% | 0 | ||||||||
| 12.6.1997 | 156.14 | 0.00% | 0 | 0 | 144.00 | 0.00% | 4 320 | 30 | ||||||
| 11.6.1997 | 156.14 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| 10.6.1997 | 156.14 | 0.00% | 0 | 0 | 131.00 | +4.95% | 1 703 | 13 | ||||||
| 9.6.1997 | 156.14 | +4.99% | 0 | 0 | +13.47% | 0 | ||||||||
| 6.6.1997 | 148.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 141.63 | +4.99% | 283 | 2 | +10.00% | 0 | ||||||||
| 4.6.1997 | 134.89 | +4.99% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 3.6.1997 | 128.47 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 2.6.1997 | 122.36 | +4.99% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
| 30.5.1997 | 116.54 | -4.99% | 583 | 5 | 0.00% | 0 | ||||||||
| 29.5.1997 | 122.67 | -4.99% | 613 | 5 | 0.00% | 0 | ||||||||
| 28.5.1997 | 129.12 | -4.99% | 646 | 5 | 100.00 | +0.50% | 300 | 3 | ||||||
| 27.5.1997 | 135.91 | -4.99% | 680 | 5 | 99.50 | -0.50% | 597 | 6 | ||||||
| 26.5.1997 | 143.06 | -4.99% | 715 | 5 | 100.00 | +1.01% | 2 200 | 22 | ||||||
| 23.5.1997 | 150.58 | +4.99% | 753 | 5 | 99.00 | -9.17% | 495 | 5 | ||||||
| 22.5.1997 | 143.41 | +4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| 21.5.1997 | 136.59 | +4.99% | 273 | 2 | -9.29% | 0 | ||||||||
| 20.5.1997 | 130.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 123.90 | -4.02% | 867 | 7 | 0.00% | 0 | ||||||||
| 16.5.1997 | 129.10 | -4.16% | 1 291 | 10 | 133.40 | -0.78% | 133 | 1 | ||||||
| 15.5.1997 | 134.71 | -5.00% | 1 617 | 12 | -0.40% | 0 | ||||||||
| 14.5.1997 | 141.80 | -4.92% | 993 | 7 | -6.89% | 0 | ||||||||
| 13.5.1997 | 149.15 | +4.99% | 746 | 5 | 145.00 | +4.16% | 1 740 | 12 | ||||||
| 12.5.1997 | 142.05 | -4.99% | 9 375 | 66 | +5.29% | 0 | ||||||||
| 9.5.1997 | 149.52 | -4.99% | 0 | 0 | 132.20 | -8.82% | 793 | 6 | ||||||
| 7.5.1997 | 157.38 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| 6.5.1997 | 165.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 174.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 183.54 | +5.00% | 734 | 4 | 0.00% | 0 | ||||||||
| 30.4.1997 | 174.80 | -5.00% | 874 | 5 | -9.91% | 0 | ||||||||
| 29.4.1997 | 184.00 | -0.54% | 920 | 5 | 179.00 | +4.95% | 20 912 | 117 | ||||||
| 28.4.1997 | 185.00 | 0.00% | 925 | 5 | 170.30 | -5.72% | 170 | 1 | ||||||
| 25.4.1997 | 185.00 | +0.54% | 925 | 5 | +4.84% | 0 | ||||||||
| 24.4.1997 | 184.00 | -0.54% | 920 | 5 | 172.30 | -6.86% | 3 101 | 18 | ||||||
| 23.4.1997 | 185.00 | 0.00% | 925 | 5 | +1.59% | 0 | ||||||||
| 22.4.1997 | 185.00 | +0.79% | 925 | 5 | 182.10 | +7.75% | 14 022 | 77 | ||||||
| 21.4.1997 | 183.54 | +5.00% | 918 | 5 | 169.00 | -0.58% | 676 | 4 | ||||||
| 18.4.1997 | 174.80 | -5.00% | 2 447 | 14 | -9.57% | 0 | ||||||||
| 17.4.1997 | 184.00 | 0.00% | 920 | 5 | 188.00 | +9.74% | 1 128 | 6 | ||||||
| 16.4.1997 | 184.00 | -0.54% | 920 | 5 | 171.30 | -6.54% | 514 | 3 | ||||||
| 15.4.1997 | 185.00 | -4.76% | 925 | 5 | 183.30 | +2.17% | 2 200 | 12 | ||||||
| 14.4.1997 | 194.26 | +4.99% | 0 | 0 | +1.01% | 0 | ||||||||
| 11.4.1997 | 185.01 | 0.00% | 925 | 5 | 177.60 | 0.00% | 533 | 3 | ||||||
| 10.4.1997 | 185.01 | 0.00% | 925 | 5 | -2.55% | 0 | ||||||||
| 9.4.1997 | 185.01 | -1.59% | 925 | 5 | -0.95% | 0 | ||||||||
| 8.4.1997 | 188.00 | -1.05% | 940 | 5 | 0.00% | 0 | ||||||||
| 7.4.1997 | 190.00 | -5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 4.4.1997 | 200.00 | -3.84% | 6 000 | 30 | 176.00 | -0.13% | 352 | 2 | ||||||
| 3.4.1997 | 208.00 | 0.00% | 1 040 | 5 | +2.46% | 0 | ||||||||
| 2.4.1997 | 208.00 | 0.00% | 1 040 | 5 | 172.00 | 0.00% | 172 | 1 | ||||||
| 1.4.1997 | 208.00 | +4.26% | 1 040 | 5 | -9.94% | 0 | ||||||||
| 28.3.1997 | 199.50 | -5.00% | 0 | 0 | -9.71% | 0 | ||||||||
| 27.3.1997 | 210.00 | -4.97% | 44 940 | 214 | 211.60 | +4.42% | 9 944 | 47 | ||||||
| 26.3.1997 | 221.00 | -0.89% | 1 105 | 5 | 202.60 | -4.47% | 608 | 3 | ||||||
| 25.3.1997 | 223.00 | 0.00% | 1 115 | 5 | 212.10 | +0.76% | 1 061 | 5 | ||||||
| 24.3.1997 | 223.00 | -0.88% | 1 115 | 5 | 210.50 | -5.39% | 3 158 | 15 | ||||||
| 21.3.1997 | 225.00 | +0.44% | 1 125 | 5 | +1.59% | 0 | ||||||||
| 20.3.1997 | 224.00 | +4.67% | 224 | 1 | +5.28% | 0 | ||||||||
| 19.3.1997 | 214.00 | -4.88% | 0 | 0 | 208.00 | -0.76% | 208 | 1 | ||||||
| 18.3.1997 | 225.00 | +0.89% | 1 125 | 5 | 209.60 | -7.92% | 419 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, PIV.RADEGAST SEDL.
06.10.2006 ČSOB prohrála spor s Nomurou o České pivo (Kurzy.cz) Akcie v ČR
12.12.2002 Spor ČSOB s Nomurou rozhodnou české soudy (Kurzy.cz) Údaje o firmách
07.10.1999 Plzeňský Prazdroj a Pivovar Radegast- změna vlastníka (ČEKIA, a.s.)
Zpravodajství k akcii PIV.RADEGAST SEDL.
07.10.1999 Plzeňský Prazdroj a Pivovar Radegast- změna vlastníka (ČEKIA, a.s.)
29.01.1999 Struktura akcionářů a.s. Pivovaru Radegast k 16.1.1999 (AliaWeb) Akcie v ČR
29.01.1999 Zápis z jednání mimořádné valné hromady a.s. Pivovaru Radegast (AliaWeb)
11.01.1999 Oznámení o konání mimořádné valné hromady a.s. Pivovaru Radegast (AliaWeb) Akcie v ČR
31.08.1998 Pozvánka na řádnou valnou hromadu a.s. Pivovar Radegast (AliaWeb) Akcie v ČR
26.08.1998 PIVOVAR RADEGAST, a.s. - návrh na prohlášení konkurzu na společnost, (AliaWeb)
03.06.1998 Akcionáři a.s.Pivovar Radegast Nošovice s podílem větším než 5% (AliaWeb) Akcie v ČR
05.05.1998 Pozvánka na valnou hromadu a.s. Pivovar Radegast (AliaWeb) Akcie v ČR
14.05.1997 Pivovar Radegast zvýšil zisk za první kvartál (AliaWeb) Akcie v ČR
05.03.1997 Očekávaný zisk Pivovaru Radegast 270 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
