Burza Praha souhrny dle akcií za měsíc 199512
Burza Praha souhrny dle akcií za měsíc 199512 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AGB, PODÍLOVÝ FOND | - | - | - | 585.00 | 626.00 | 37 484 759 | graf |
2.SPOŘIT.PRIVAT.IF | 993.00 | 1 050.00 | 26 795 356 | 980.00 | 1 055.00 | 15 235 431 | graf |
ZLATÝ IF KVANTO | - | - | - | 250.00 | 270.00 | 14 040 939 | graf |
SPIF ČESKÝ | 298.00 | 316.00 | 24 190 330 | 298.00 | 314.00 | 12 983 690 | graf |
CA CIIF | - | - | - | 307.00 | 343.00 | 10 612 126 | graf |
HARV.SPOL.FINANČNÍ | 634.00 | 670.00 | 18 621 308 | 607.00 | 670.00 | 8 967 332 | graf |
AGB IF II | - | - | - | 503.00 | 551.00 | 8 369 882 | graf |
HARVARD.PRŮM.HOLD. | 595.00 | 611.00 | 9 425 142 | 576.00 | 610.00 | 8 002 275 | graf |
KOMERČNÍ BANKA IF | 634.00 | 701.00 | 30 010 862 | 621.00 | 656.00 | 7 771 852 | graf |
ALPHA-EFFECT | 720.00 | 736.00 | 9 274 727 | 687.00 | 728.00 | 7 593 826 | graf |
YSE AKCIONÁŘŮ OPF | 721.00 | 768.00 | 7 081 732 | 678.00 | 750.00 | 7 415 916 | graf |
IF BOHATSTVÍ | 1 140.00 | 1 240.00 | 12 031 295 | 1 104.00 | 1 240.00 | 7 386 202 | graf |
PPF INVEST.HOLDING | 471.00 | 513.00 | 13 753 613 | 466.00 | 489.00 | 7 277 567 | graf |
RIF | 700.00 | 727.00 | 31 289 094 | 683.00 | 730.00 | 7 189 941 | graf |
SPIF VŠEOBECNÝ | 123.00 | 134.00 | 12 701 914 | 122.00 | 135.00 | 6 784 626 | graf |
KOMERČNÍ BANKA | 1 420.00 | 1 450.00 | 86 238 905 | 1 430.00 | 1 474.00 | 6 729 704 | graf |
ČESKÝ UPF | 640.00 | 667.00 | 6 477 685 | 618.00 | 663.00 | 6 489 034 | graf |
O2 C.R. | 2 420.00 | 2 525.00 | 129 898 655 | 2 343.00 | 2 550.00 | 6 401 558 | graf |
SPIF VÝNOSOVÝ | 140.00 | 142.00 | 12 851 391 | 135.00 | 141.00 | 6 245 453 | graf |
SG - INDUSTRY | 323.00 | 332.00 | 12 015 764 | 305.00 | 329.00 | 5 627 094 | graf |
IP BANKA | 235.00 | 248.00 | 27 683 738 | 236.00 | 250.00 | 5 602 326 | graf |
BOHEMIA VENTURE | 825.00 | 967.00 | 7 734 275 | 771.00 | 965.00 | 5 574 775 | graf |
ČESKÝ HOLDING | 616.00 | 681.00 | 9 536 636 | 602.00 | 671.00 | 5 411 202 | graf |
P.I.F. | 466.00 | 504.00 | 13 685 263 | 451.00 | 492.00 | 5 340 646 | graf |
BANKOVNÍ HOLDING | 1 180.00 | 1 240.00 | 14 926 070 | 1 158.00 | 1 216.00 | 5 286 884 | graf |
SPOLEK CH.HUT.VÝR. | 345.00 | 407.00 | 4 201 119 | 344.00 | 393.00 | 4 913 754 | graf |
BIOCEL | 1 185.00 | 1 300.00 | 16 631 595 | 1 119.00 | 1 258.00 | 4 847 934 | graf |
I. EPIC HOLDING | - | - | - | 147.00 | 239.00 | 4 716 144 | graf |
ŠKODA | 529.00 | 575.00 | 18 100 560 | 524.00 | 544.00 | 4 515 696 | graf |
1.IF ŽIVNOBANKA | 373.00 | 450.00 | 8 767 221 | 367.00 | 438.00 | 4 137 904 | graf |
KIF MOST | 135.00 | 182.00 | 488 893 | 173.00 | 205.00 | 4 099 252 | graf |
ČEZ | 950.00 | 970.00 | 91 041 019 | 933.00 | 1 000.00 | 3 756 936 | graf |
LESY Č. KRUMLOV | 3 065.00 | 3 780.00 | 3 903 060 | 3 125.00 | 3 780.00 | 3 578 264 | graf |
SBĚRNÉ SUROV.PRAHA | 8 170.00 | 10 545.00 | 27 819 920 | 5 850.00 | 10 000.00 | 3 567 939 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 396.00 | 561.00 | 3 459 813 | graf |
PIVOVARSKÝ HOLDING | 1 255.00 | 1 385.00 | 3 673 430 | 1 174.00 | 1 368.00 | 3 400 964 | graf |
ČEZ 2 | 782.00 | 811.00 | 10 980 981 | 792.00 | 812.00 | 3 346 334 | graf |
APOLLÓN HOLDING | 127.00 | 143.00 | 2 791 494 | 122.00 | 140.00 | 3 304 784 | graf |
SKLO UNION TEPLICE | 452.00 | 560.00 | 9 625 729 | 470.00 | 587.00 | 3 033 012 | graf |
RENTIÉRSKÝ IF 1.IN | 1 015.00 | 1 085.00 | 13 713 600 | 1 000.00 | 1 070.00 | 2 997 117 | graf |
EXPANDIA RŮST. PF | - | - | - | 326.00 | 607.00 | 2 616 128 | graf |
IF OBCHODU | 953.00 | 1 050.00 | 13 007 727 | 940.00 | 1 020.00 | 2 611 548 | graf |
CHEMOPETROL GROUP | 1 000.00 | 1 035.00 | 17 110 090 | 980.00 | 1 045.00 | 2 561 496 | graf |
PODNIKAT.TRŽNÍ PF | 119.00 | 125.00 | 5 791 492 | 117.00 | 127.00 | 2 456 184 | graf |
PF IKS KB PLUS | 135.00 | 141.00 | 4 246 739 | 133.00 | 141.00 | 2 387 304 | graf |
ČESKÁ SPOŘITELNA | 160.00 | 175.00 | 18 861 339 | 163.00 | 180.00 | 2 378 396 | graf |
MŠLZ | 292.00 | 452.00 | 16 189 135 | 284.00 | 470.00 | 2 222 052 | graf |
ASSIDOMÄN SEPAP | 1 440.00 | 1 595.00 | 12 045 975 | 1 402.00 | 1 600.00 | 2 179 146 | graf |
ALIACHEM | 720.00 | 760.00 | 6 595 510 | 681.00 | 755.00 | 2 154 069 | graf |
ZETOR | 106.00 | 119.00 | 1 390 149 | 100.00 | 116.00 | 2 052 820 | graf |
TOMA | 295.00 | 316.00 | 5 353 558 | 295.00 | 315.00 | 2 036 462 | graf |
ARCELORMITTAL | 274.00 | 308.00 | 6 394 117 | 265.00 | 305.00 | 1 984 524 | graf |
MORAVSKOSLEZ. UPF | 640.00 | 666.00 | 3 356 398 | 631.00 | 663.00 | 1 983 579 | graf |
PRVN< MORAVSK_ IF | - | - | - | 243.00 | 427.00 | 1 865 571 | graf |
VERTEX | 1 400.00 | 1 450.00 | 5 603 040 | 1 350.00 | 1 416.00 | 1 849 134 | graf |
VIGONA | 447.00 | 668.00 | 1 652 410 | 223.00 | 633.00 | 1 817 218 | graf |
LÉČIVA PRAHA | 2 315.00 | 2 415.00 | 6 415 130 | 2 253.00 | 2 490.00 | 1 782 569 | graf |
OKD | 46.00 | 49.00 | 2 756 908 | 45.00 | 49.00 | 1 782 100 | graf |
K.S.I.O.-1.PF | - | - | - | 29.00 | 48.00 | 1 777 655 | graf |
UNEX | 270.00 | 325.00 | 4 433 836 | 280.00 | 348.00 | 1 776 508 | graf |
TŘINECKÉ ŽELEZÁRNY | 216.00 | 263.00 | 4 577 110 | 215.00 | 259.00 | 1 705 798 | graf |
ČS.PLAVBA LABSKÁ | 229.00 | 276.00 | 5 911 096 | 206.00 | 270.00 | 1 644 880 | graf |
SPOLANA | 699.00 | 799.00 | 11 552 377 | 657.00 | 770.00 | 1 633 737 | graf |
PROSPERITA IF | 305.00 | 320.00 | 1 089 036 | 301.00 | 310.00 | 1 632 682 | graf |
PIVOVAR RADEGAST | 3 920.00 | 4 000.00 | 9 809 675 | 3 616.00 | 3 952.00 | 1 626 311 | graf |
TMP-TEL. MONTÁŽE | 2 270.00 | 2 325.00 | 3 200 900 | 2 250.00 | 2 300.00 | 1 550 540 | graf |
SEVEROČESKÉ DOLY | 409.00 | 431.00 | 4 048 011 | 386.00 | 460.00 | 1 495 206 | graf |
VÍTKOVICE | 140.00 | 160.00 | 3 868 067 | 134.00 | 153.00 | 1 454 933 | graf |
PIVOVAR V.POPOVICE | 1 645.00 | 1 900.00 | 2 286 180 | 1 654.00 | 2 099.00 | 1 418 146 | graf |
KŘIŠŤÁLOVÝ IF | 853.00 | 938.00 | 4 813 271 | 840.00 | 925.00 | 1 413 300 | graf |
MOSTECKÁ UHEL.SP. | 163.00 | 182.00 | 5 842 205 | 165.00 | 185.00 | 1 401 633 | graf |
KVANTO IPF | 263.00 | 269.00 | 3 193 583 | 260.00 | 280.00 | 1 360 029 | graf |
METROSTAV | 2 215.00 | 3 015.00 | 14 485 655 | 2 010.00 | 2 800.00 | 1 336 847 | graf |
CHEMONT BRNO | 432.00 | 548.00 | 663 834 | 399.00 | 565.00 | 1 304 025 | graf |
B.O.I.S. VIF BRNO | - | - | - | 500.00 | 560.00 | 1 272 082 | graf |
MORSLEZS.TEPLÁRNY | 719.00 | 740.00 | 2 631 766 | 681.00 | 728.00 | 1 261 851 | graf |
PRAZSKE SLUZBY | 143.00 | 200.00 | 2 366 154 | 125.00 | 200.00 | 1 260 698 | graf |
CIMEX KONCERN | - | - | - | 99.00 | 110.00 | 1 254 270 | graf |
BOHEMIA CRYS.GROUP | 267.00 | 293.00 | 2 631 573 | 255.00 | 293.00 | 1 253 082 | graf |
IPS SKANSKA | 2 085.00 | 2 285.00 | 16 994 715 | 1 987.00 | 2 232.00 | 1 253 052 | graf |
VELETRŽNÍ FINANČNÍ | 303.00 | 345.00 | 2 133 140 | 295.00 | 330.00 | 1 248 207 | graf |
KOVOHUTĚ PŘÍBRAM | 545.00 | 571.00 | 2 676 157 | 505.00 | 600.00 | 1 241 528 | graf |
ČZ STRAKONICE | 361.00 | 363.00 | 2 985 043 | 342.00 | 380.00 | 1 214 558 | graf |
ŽIVNOBANKA-PODÍL.F | 248.00 | 252.00 | 3 131 164 | 232.00 | 269.00 | 1 211 548 | graf |
MANHATTAN IF | 735.00 | 906.00 | 2 037 920 | 670.00 | 950.00 | 1 193 292 | graf |
II.EPIC HOLDING | - | - | - | 39.00 | 52.00 | 1 188 150 | graf |
SOKOLOVSKÁ UHELNÁ | 245.00 | 250.00 | 2 878 056 | 237.00 | 250.00 | 1 150 959 | graf |
PF PRAVID.PŘ. 1.IN | 227.00 | 237.00 | 2 084 830 | 221.00 | 233.00 | 1 125 580 | graf |
NAVOS | 407.00 | 535.00 | 885 130 | 443.00 | 551.00 | 1 113 166 | graf |
IS LINH ART | - | - | - | 606.00 | 670.00 | 1 111 588 | graf |
VELVETA | 180.00 | 218.00 | 229 239 | 223.00 | 251.00 | 1 108 047 | graf |
ZBROJOVKA VSETÍN | 144.00 | 170.00 | 1 154 971 | 130.00 | 206.00 | 1 090 880 | graf |
ŽIVNOSTENSKÁ BANKA | 2 600.00 | 2 835.00 | 7 169 870 | 2 441.00 | 2 800.00 | 1 076 270 | graf |
AGROBANKA PRAHA | - | - | - | 139.00 | 151.00 | 1 072 820 | graf |
PŘEROVSKÉ STROJÍR. | 528.00 | 538.00 | 4 767 616 | 512.00 | 527.00 | 1 059 890 | graf |
IF ENERGETIKY | 873.00 | 990.00 | 961 710 | 866.00 | 955.00 | 1 041 369 | graf |
ESAB VAMBERK | 420.00 | 420.00 | 2 178 960 | 404.00 | 420.00 | 1 028 512 | graf |
FBE HOLDING | - | - | - | 178.00 | 200.00 | 1 005 315 | graf |
DEZA | 1 900.00 | 2 030.00 | 3 754 180 | 1 850.00 | 2 045.00 | 996 812 | graf |
MILO OLOMOUC | 1 280.00 | 1 405.00 | 2 228 000 | 1 261.00 | 1 380.00 | 984 772 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 800.00 | 1 810.00 | 3 441 840 | 1 673.00 | 1 790.00 | 960 526 | graf |
ČESKÁ ZBROJOVKA | 1 040.00 | 1 140.00 | 1 346 005 | 940.00 | 1 150.00 | 947 014 | graf |
VODNÍ STAVBY | 1 305.00 | 1 330.00 | 8 741 260 | 1 210.00 | 1 300.00 | 946 680 | graf |
MORAV.CHEMIC. ZÁV. | 687.00 | 800.00 | 1 485 531 | 689.00 | 786.00 | 942 199 | graf |
SM ENERGETIKA | 1 600.00 | 1 700.00 | 1 870 730 | 1 537.00 | 1 651.00 | 939 466 | graf |
FORT KAPITÁL BRNO | - | - | - | 167.00 | 240.00 | 937 278 | graf |
ČESKÁ GUMÁR.SPOL. | 190.00 | 220.00 | 3 635 676 | 182.00 | 211.00 | 930 168 | graf |
KAUČUK GROUP | 1 050.00 | 1 195.00 | 1 941 505 | 1 061.00 | 1 160.00 | 914 620 | graf |
ČESKÉ PŘÍSTAVY | 650.00 | 766.00 | 3 720 921 | 613.00 | 700.00 | 908 863 | graf |
CHEMOFOND | 350.00 | 474.00 | 1 729 087 | 340.00 | 450.00 | 894 126 | graf |
ŽEL.STAVITEL.PRAHA | 777.00 | 920.00 | 4 697 341 | 688.00 | 929.00 | 881 288 | graf |
ČOKOLÁDOVNY | 2 350.00 | 2 560.00 | 13 866 100 | 2 285.00 | 2 600.00 | 867 159 | graf |
PF PROSPERITY 1.IN | 214.00 | 223.00 | 1 803 027 | 200.00 | 220.00 | 864 227 | graf |
ŽĎAS | 695.00 | 720.00 | 3 322 033 | 664.00 | 731.00 | 863 626 | graf |
RMS MEZZANINE | 2 960.00 | 3 155.00 | 2 800 190 | 2 885.00 | 3 167.00 | 858 703 | graf |
PARAMO | 1 275.00 | 1 340.00 | 1 383 155 | 1 251.00 | 1 380.00 | 834 934 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 90.00 | 200.00 | 831 337 | graf |
ZČ ENERGETIKA | 1 900.00 | 2 190.00 | 14 787 580 | 1 610.00 | 2 012.00 | 819 187 | graf |
A&A | - | - | - | 2 017.00 | 3 500.00 | 811 417 | graf |
SIGMA LUTÍN | 245.00 | 280.00 | 1 233 423 | 241.00 | 301.00 | 801 543 | graf |
VET ASSETS | 390.00 | 429.00 | 4 944 920 | 385.00 | 419.00 | 791 877 | graf |
ŠTI HOLDING | 169.00 | 179.00 | 794 724 | 149.00 | 200.00 | 789 933 | graf |
AERO HOLDING | 90.00 | 105.00 | 1 796 907 | 90.00 | 105.00 | 783 357 | graf |
ČESKOMOR.CEMENT | 1 585.00 | 1 585.00 | 2 829 225 | 1 550.00 | 1 560.00 | 776 399 | graf |
THESAURUS | 555.00 | 555.00 | 1 460 205 | 516.00 | 550.00 | 771 186 | graf |
OSTROJ | 302.00 | 368.00 | 1 591 448 | 296.00 | 343.00 | 763 291 | graf |
ŠTĚRK.A PÍSK.OLOM. | 1 245.00 | 1 675.00 | 1 182 515 | 1 124.00 | 1 640.00 | 758 422 | graf |
COOP 94 PFU | 4.00 | 4.00 | 1 435 098 | 4.00 | 4.00 | 756 296 | graf |
BIVOJ OPAVA | 1 140.00 | 1 250.00 | 3 274 380 | 1 104.00 | 1 230.00 | 740 128 | graf |
C.A.S. 2 HOLDING | 275.00 | 285.00 | 852 831 | 255.00 | 300.00 | 723 327 | graf |
UNIGEO | 327.00 | 394.00 | 88 614 | 299.00 | 415.00 | 716 681 | graf |
PLZEŇSKÝ PRAZDROJ | 2 600.00 | 2 850.00 | 4 684 280 | 2 545.00 | 2 940.00 | 703 644 | graf |
IVAX - CR | 1 000.00 | 1 140.00 | 9 540 540 | 930.00 | 1 102.00 | 687 142 | graf |
LÁZNĚ FRANT.LÁZNĚ | 705.00 | 740.00 | 182 970 | 770.00 | 900.00 | 637 298 | graf |
AGROSTROJ PELHŘIM. | 277.00 | 356.00 | 3 037 114 | 266.00 | 348.00 | 632 284 | graf |
ELEKTRÁRNY OPATOV. | 3 045.00 | 3 205.00 | 3 733 675 | 2 785.00 | 3 220.00 | 628 752 | graf |
BELAGRA | 348.00 | 448.00 | 1 142 003 | 282.00 | 415.00 | 612 114 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 285.00 | 364.00 | 1 114 279 | 241.00 | 365.00 | 594 062 | graf |
MSA | 746.00 | 800.00 | 2 832 173 | 710.00 | 780.00 | 591 529 | graf |
ČSAD OSTRAVA | 140.00 | 148.00 | 456 953 | 131.00 | 155.00 | 589 621 | graf |
LINASET | 687.00 | 1 000.00 | 58 100 | 705.00 | 920.00 | 584 565 | graf |
SELLIER & BELLOT | 599.00 | 670.00 | 3 747 225 | 586.00 | 656.00 | 577 598 | graf |
TESLA LANŠKROUN | 103.00 | 123.00 | 1 304 973 | 102.00 | 121.00 | 576 364 | graf |
POSTILION PO>T.IF | - | - | - | 533.00 | 660.00 | 574 670 | graf |
NKT CABLES | 721.00 | 823.00 | 1 019 343 | 720.00 | 832.00 | 567 847 | graf |
LUKRATIV BRNO | - | - | - | 31.00 | 37.00 | 566 289 | graf |
PHILIP MORRIS ČR A | 4 000.00 | 4 215.00 | 6 926 775 | 3 497.00 | 3 973.00 | 566 176 | graf |
RADEGAST PF | 175.00 | 208.00 | 1 163 257 | 170.00 | 208.00 | 564 136 | graf |
KERAMIKA HOB | 1 620.00 | 1 805.00 | 3 385 160 | 1 506.00 | 1 752.00 | 559 553 | graf |
POTRAVINÁŘSKÝ IF | 862.00 | 920.00 | 1 219 697 | 851.00 | 901.00 | 552 971 | graf |
AGS JIČÍN | 181.00 | 200.00 | 619 764 | 177.00 | 212.00 | 550 038 | graf |
SEVT | 1 450.00 | 1 465.00 | 515 565 | 1 269.00 | 1 500.00 | 548 098 | graf |
RYBNIKÁŘ.HLUBOKÁ | 891.00 | 980.00 | 1 571 231 | 850.00 | 1 213.00 | 544 300 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 73.00 | 100.00 | 543 434 | graf |
FIRN | 783.00 | 870.00 | 524 376 | 782.00 | 882.00 | 539 076 | graf |
BÁŇ.STAVBY MOST | 252.00 | 265.00 | 866 941 | 252.00 | 280.00 | 538 979 | graf |
FRUTA MODŘICE | 614.00 | 757.00 | 269 742 | 717.00 | 920.00 | 538 219 | graf |
INGSTAV OSTRAVA | 150.00 | 183.00 | 823 151 | 140.00 | 186.00 | 533 467 | graf |
KRÁLODVORSKÉ ŽEL. | 138.00 | 171.00 | 1 983 433 | 123.00 | 164.00 | 530 991 | graf |
PLZEŇSKÁ IS | - | - | - | 167.00 | 240.00 | 530 894 | graf |
CHLUMČAN.KER.ZÁV. | 3 370.00 | 3 465.00 | 1 443 590 | 3 169.00 | 3 426.00 | 530 305 | graf |
BENAR | 241.00 | 282.00 | 2 097 426 | 185.00 | 281.00 | 529 527 | graf |
SČ INVESTORSKÁ | 104.00 | 134.00 | 537 628 | 95.00 | 114.00 | 527 432 | graf |
ZZN DOMAŽLICE | 415.00 | 533.00 | 2 024 479 | 372.00 | 540.00 | 519 900 | graf |
PERLA BAVLNÁŘ.ZÁV. | 138.00 | 173.00 | 1 352 333 | 123.00 | 166.00 | 515 978 | graf |
ŠKROBÁRNY PELHŘIM. | 329.00 | 405.00 | 143 164 | 315.00 | 475.00 | 515 941 | graf |
OBCHODNÍ SLADOVNY | 1 015.00 | 1 140.00 | 809 030 | 1 020.00 | 1 240.00 | 513 497 | graf |
LESNA | 405.00 | 413.00 | 398 036 | 363.00 | 415.00 | 512 009 | graf |
SČ ENERGETIKA | 1 345.00 | 1 670.00 | 4 042 075 | 1 184.00 | 1 501.00 | 509 727 | graf |
ČESKÉ RADIOKOMUN. | 1 800.00 | 1 815.00 | 1 395 275 | 1 672.00 | 1 802.00 | 505 175 | graf |
SEVEROČES.TEPLÁRNY | 589.00 | 624.00 | 1 363 145 | 559.00 | 617.00 | 504 444 | graf |
BVV BRNO | 2 810.00 | 2 820.00 | 4 163 930 | 2 543.00 | 2 900.00 | 503 524 | graf |
HOTEL FORUM PRAHA | 467.00 | 514.00 | 873 879 | 466.00 | 488.00 | 493 694 | graf |
PRAŽSKÁ ENERGETIKA | 1 255.00 | 1 380.00 | 1 170 535 | 1 201.00 | 1 375.00 | 493 529 | graf |
STČ ENERGETICKÁ | 955.00 | 1 050.00 | 1 484 750 | 900.00 | 1 064.00 | 492 402 | graf |
SVIT ZLÍN | 98.00 | 109.00 | 973 791 | 97.00 | 111.00 | 490 288 | graf |
TEXLEN | 310.00 | 342.00 | 2 132 495 | 272.00 | 345.00 | 489 942 | graf |
HARV.DIVID.II PF | - | - | - | 36.00 | 63.00 | 488 992 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 139.00 | 150.00 | 487 536 | graf |
TONAK | 573.00 | 634.00 | 497 974 | 582.00 | 630.00 | 487 321 | graf |
MOR.ZEM.HOLDING | - | - | - | 129.00 | 151.00 | 484 072 | graf |
EZ PRAHA | 412.00 | 453.00 | 1 779 083 | 390.00 | 470.00 | 482 422 | graf |
JANKA | 343.00 | 404.00 | 1 106 506 | 339.00 | 401.00 | 477 867 | graf |
ARMABETON PRAHA | 495.00 | 561.00 | 3 512 895 | 482.00 | 535.00 | 477 085 | graf |
KOH-I-NOOR PRAHA | 330.00 | 441.00 | 1 748 727 | 321.00 | 500.00 | 473 258 | graf |
DRUHÝ F. KSIO OPF | - | - | - | 19.00 | 28.00 | 462 038 | graf |
OLŠANSKÉ PAPÍRNY | 379.00 | 438.00 | 908 946 | 365.00 | 420.00 | 461 425 | graf |
K-T-V INVEST | 1 485.00 | 1 700.00 | 3 643 170 | 1 229.00 | 1 568.00 | 458 018 | graf |
ROCKWOOL PREFIZOL | 324.00 | 335.00 | 1 296 698 | 306.00 | 333.00 | 457 288 | graf |
PRO INVEST | - | - | - | 93.00 | 105.00 | 451 190 | graf |
HMZ | 200.00 | 200.00 | 1 250 200 | 188.00 | 198.00 | 450 216 | graf |
PRÁCE A PODNIK.IF | - | - | - | 138.00 | 170.00 | 449 280 | graf |
ČKD PRAHA HOLDING | 124.00 | 143.00 | 1 675 596 | 122.00 | 156.00 | 448 658 | graf |
EGRETTA PORTFOL | - | - | - | 82.00 | 94.00 | 445 781 | graf |
TYLEX LETOVICE | 1 065.00 | 1 170.00 | 9 081 850 | 970.00 | 1 149.00 | 445 747 | graf |
ATESO | 451.00 | 530.00 | 1 385 984 | 399.00 | 544.00 | 445 565 | graf |
MORAVOSTAV BRNO | 880.00 | 1 205.00 | 462 822 | 951.00 | 1 172.00 | 444 908 | graf |
ZPS ZLÍN | 1 100.00 | 1 180.00 | 4 302 660 | 1 061.00 | 1 148.00 | 439 102 | graf |
SPECIÁL INVEST | - | - | - | 89.00 | 101.00 | 430 060 | graf |
FAB | 3 230.00 | 3 340.00 | 933 330 | 2 938.00 | 3 239.00 | 424 344 | graf |
PRAŽSKÁ TEPLÁREN. | 701.00 | 778.00 | 3 392 727 | 654.00 | 803.00 | 417 895 | graf |
AVIA | 225.00 | 243.00 | 1 517 604 | 213.00 | 237.00 | 417 581 | graf |
JIHLAVAN | 94.00 | 139.00 | 103 618 | 110.00 | 140.00 | 414 637 | graf |
HARV.RŮST.II PF | - | - | - | 41.00 | 55.00 | 414 222 | graf |
KLATOVSKÉ RYBÁŘST. | 218.00 | 329.00 | 66 840 | 247.00 | 360.00 | 406 283 | graf |
PALABA SLANÝ | 225.00 | 312.00 | 1 972 480 | 232.00 | 347.00 | 404 874 | graf |
TATRA | 112.00 | 118.00 | 835 619 | 103.00 | 125.00 | 402 921 | graf |
JČ ENERGETIKA | 1 210.00 | 1 670.00 | 4 610 935 | 1 176.00 | 1 488.00 | 400 425 | graf |
POLIČSKÉ STROJÍRNY | 325.00 | 418.00 | 2 037 157 | 281.00 | 422.00 | 398 726 | graf |
SKLÁRNY KAVALIER | 1 915.00 | 2 000.00 | 829 225 | 1 772.00 | 1 931.00 | 398 512 | graf |
SECO TRANS | 180.00 | 228.00 | 256 271 | 155.00 | 201.00 | 392 614 | graf |
STAVBY MOSTŮ HOD. | 551.00 | 660.00 | 850 251 | 501.00 | 583.00 | 383 474 | graf |
VÝBĚROVÝ IPF | - | - | - | 93.00 | 111.00 | 379 630 | graf |
ČESKOMORAVSKÝ LEN | 1 100.00 | 1 280.00 | 2 250 020 | 1 037.00 | 1 198.00 | 379 327 | graf |
FINANCE ENG.-1.PF | - | - | - | 18.00 | 23.00 | 378 494 | graf |
ČESKÁ POJIŠŤOVNA | 3 740.00 | 3 990.00 | 18 765 525 | 3 600.00 | 3 958.00 | 377 290 | graf |
ZZN FRÝDEK MÍSTEK | 152.00 | 202.00 | 150 470 | 166.00 | 212.00 | 372 766 | graf |
BOPO | 228.00 | 280.00 | 1 382 040 | 216.00 | 265.00 | 369 126 | graf |
SBĚR. SUROV. BRNO | 1 095.00 | 1 520.00 | 1 544 705 | 1 075.00 | 1 870.00 | 368 617 | graf |
MASOKOMB.POLIČKA | 497.00 | 746.00 | 263 540 | 387.00 | 671.00 | 367 919 | graf |
LCS HOLDING | - | - | - | 127.00 | 140.00 | 367 586 | graf |
PRECHEZA | 440.00 | 525.00 | 1 222 869 | 440.00 | 500.00 | 367 449 | graf |
ČESKÉ DŘEV.ZÁVODY | 165.00 | 185.00 | 14 238 | 177.00 | 200.00 | 366 748 | graf |
DKF HOLDING | - | - | - | 412.00 | 487.00 | 362 972 | graf |
LESNÍ SP.TEP.U T. | 557.00 | 654.00 | 663 039 | 498.00 | 662.00 | 361 377 | graf |
UNIRELEX | 220.00 | 243.00 | 567 546 | 221.00 | 241.00 | 358 671 | graf |
FINOP HOLDING | 199.00 | 210.00 | 2 422 181 | 179.00 | 218.00 | 354 482 | graf |
VÍTKOVSKÉ LESY | 1 020.00 | 1 540.00 | 0 | 459.00 | 1 531.00 | 353 836 | graf |
BOHEMIA SEKT | 2 330.00 | 2 370.00 | 1 409 215 | 2 186.00 | 2 400.00 | 343 393 | graf |
HOCHTIEF CZ A. S. | 1 285.00 | 1 450.00 | 1 491 330 | 1 202.00 | 1 450.00 | 341 235 | graf |
TIBA | 122.00 | 165.00 | 756 162 | 117.00 | 154.00 | 341 113 | graf |
SETUZA | 1 195.00 | 1 215.00 | 1 409 955 | 1 123.00 | 1 184.00 | 340 902 | graf |
ENERGOAQUA | 130.00 | 145.00 | 306 818 | 125.00 | 165.00 | 338 666 | graf |
MOTOFOND IF | - | - | - | 186.00 | 210.00 | 338 664 | graf |
SPOFA | 1 260.00 | 1 310.00 | 633 600 | 1 212.00 | 1 308.00 | 335 941 | graf |
TEPLÁRNY BRNO | 900.00 | 1 000.00 | 2 878 336 | 895.00 | 970.00 | 335 636 | graf |
CEMENT HRANICE | 713.00 | 750.00 | 2 271 669 | 660.00 | 750.00 | 334 655 | graf |
B.G.M. CAPITAL | - | - | - | 65.00 | 76.00 | 331 212 | graf |
KUPONINVEST | - | - | - | 133.00 | 150.00 | 328 374 | graf |
VÚ BAVLNÁŘSKÝ | 460.00 | 611.00 | 3 092 164 | 372.00 | 638.00 | 326 569 | graf |
OHL ŽS | 750.00 | 787.00 | 2 263 529 | 684.00 | 763.00 | 326 262 | graf |
JUTA | 1 090.00 | 1 335.00 | 1 884 865 | 1 060.00 | 1 393.00 | 325 662 | graf |
TIF INVEST PLZEŇ | 179.00 | 185.00 | 454 845 | 180.00 | 193.00 | 324 879 | graf |
STAVOSTROJ | 208.00 | 250.00 | 1 160 097 | 206.00 | 235.00 | 322 991 | graf |
FINANCE ENG.-2.PF | - | - | - | 16.00 | 23.00 | 319 791 | graf |
SEVČES.SBĚRNÉ SUR. | 1 010.00 | 1 220.00 | 2 979 940 | 693.00 | 1 224.00 | 319 121 | graf |
YSE-PROFIT | - | - | - | 157.00 | 175.00 | 318 589 | graf |
PREFA PARDUBICE | 250.00 | 328.00 | 510 351 | 240.00 | 310.00 | 317 602 | graf |
PRAŽSKÉ PIVOVARY | 1 240.00 | 1 350.00 | 1 567 540 | 1 158.00 | 1 323.00 | 315 088 | graf |
VČ ENERGETIKA | 1 010.00 | 1 100.00 | 1 760 385 | 969.00 | 1 100.00 | 312 065 | graf |
ŽPSV UH. OSTROH | 320.00 | 360.00 | 420 557 | 315.00 | 360.00 | 309 912 | graf |
ČESKÁ PRŮMYSLOVÁ | 735.00 | 813.00 | 264 653 | 751.00 | 860.00 | 304 188 | graf |
PIVOV.STAROBRNO | 1 055.00 | 1 205.00 | 874 550 | 1 050.00 | 1 155.00 | 302 634 | graf |
SM- FONDU CIMEX | - | - | - | 118.00 | 137.00 | 291 029 | graf |
PF MAJETKU 1.IN | 205.00 | 211.00 | 630 314 | 191.00 | 207.00 | 287 407 | graf |
JIHOSTROJ | 145.00 | 199.00 | 974 425 | 119.00 | 185.00 | 285 877 | graf |
HOLCIM ČESKO | 500.00 | 554.00 | 894 355 | 489.00 | 592.00 | 282 174 | graf |
ŽELEZÁRNY HRÁDEK | 289.00 | 325.00 | 688 042 | 276.00 | 322.00 | 279 478 | graf |
TEPLÁRNA ÚSTÍ N.L. | 371.00 | 441.00 | 1 141 190 | 342.00 | 415.00 | 277 886 | graf |
JITEX PÍSEK | 260.00 | 283.00 | 742 924 | 245.00 | 275.00 | 277 156 | graf |
JM ENERGETIKA | 1 450.00 | 1 575.00 | 2 038 985 | 1 383.00 | 1 580.00 | 275 553 | graf |
TZP | 333.00 | 442.00 | 262 184 | 344.00 | 473.00 | 266 867 | graf |
ADAMOVSKÉ STROJ. | 336.00 | 353.00 | 795 657 | 314.00 | 370.00 | 265 511 | graf |
KOVOHUTĚ ROKYCANY | 191.00 | 238.00 | 2 545 950 | 162.00 | 230.00 | 264 693 | graf |
XAVEROV | 190.00 | 242.00 | 649 986 | 186.00 | 249.00 | 263 914 | graf |
ČKD DOPR.SYSTÉMY | 180.00 | 194.00 | 761 848 | 171.00 | 190.00 | 260 874 | graf |
VÁLCOVNY PLECHU | 142.00 | 174.00 | 421 815 | 140.00 | 173.00 | 260 683 | graf |
ČMD | 57.00 | 63.00 | 944 142 | 52.00 | 61.00 | 258 704 | graf |
MORAVSKÉ NAFT.DOLY | 932.00 | 990.00 | 1 013 022 | 878.00 | 1 045.00 | 255 978 | graf |
TEPLÁRNA OTROKOV. | 1 200.00 | 1 270.00 | 1 196 390 | 1 155.00 | 1 250.00 | 255 918 | graf |
ZZN PŘÍBRAM | 193.00 | 256.00 | 88 674 | 216.00 | 300.00 | 254 328 | graf |
STRATEGIC HOT.CAP. | 726.00 | 769.00 | 260 147 | 712.00 | 726.00 | 252 721 | graf |
SAFINA | 564.00 | 750.00 | 548 080 | 469.00 | 720.00 | 250 894 | graf |
BVV INVEST IS | - | - | - | 33.00 | 38.00 | 249 927 | graf |
TESLA SEZAM | 180.00 | 190.00 | 785 252 | 170.00 | 196.00 | 248 629 | graf |
RYBÁŘ. TŘEBOŇ HLD | 297.00 | 415.00 | 991 012 | 325.00 | 388.00 | 247 957 | graf |
SUBTERRA | 857.00 | 1 035.00 | 5 620 935 | 855.00 | 1 115.00 | 245 634 | graf |
DŘEVOKOMB. VRBNO | 290.00 | 315.00 | 1 261 443 | 275.00 | 310.00 | 241 832 | graf |
RAKO | 1 200.00 | 1 210.00 | 1 096 415 | 1 090.00 | 1 219.00 | 239 542 | graf |
SPRÁVA FONDŮ IS | - | - | - | 249.00 | 300.00 | 238 812 | graf |
CUTISIN | 766.00 | 819.00 | 518 734 | 726.00 | 800.00 | 234 947 | graf |
MEOPTA PŘEROV | 105.00 | 116.00 | 296 798 | 99.00 | 120.00 | 234 285 | graf |
CIDEM HRANICE | 182.00 | 191.00 | 53 493 | 197.00 | 220.00 | 233 692 | graf |
MITOP MIMOŇ | 180.00 | 237.00 | 14 105 | 233.00 | 484.00 | 233 108 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 150.00 | 165.00 | 231 761 | graf |
THRALL VAGONKA ST. | 153.00 | 190.00 | 354 218 | 140.00 | 197.00 | 228 136 | graf |
SKLO BOHEMIA | 1 405.00 | 1 500.00 | 816 625 | 1 402.00 | 1 430.00 | 226 780 | graf |
VÚKV | 3 400.00 | 3 750.00 | 44 320 | 4 162.00 | 4 660.00 | 226 726 | graf |
SBĚRNÉ SUROV. ČB | 471.00 | 687.00 | 227 289 | 550.00 | 812.00 | 226 680 | graf |
METRA BLANSKO | 201.00 | 210.00 | 367 080 | 200.00 | 229.00 | 226 625 | graf |
VÍTKOVICKÉ STAVBY | 387.00 | 468.00 | 3 609 986 | 353.00 | 461.00 | 225 524 | graf |
DYAS UHER. OSTROH | 580.00 | 638.00 | 154 338 | 545.00 | 630.00 | 224 904 | graf |
LONKA PŘÍBOR | 631.00 | 763.00 | 796 206 | 487.00 | 785.00 | 223 070 | graf |
SATIVA KEŘKOV | 347.00 | 500.00 | 128 360 | 323.00 | 540.00 | 222 959 | graf |
ŽDB | 349.00 | 386.00 | 755 894 | 303.00 | 376.00 | 219 385 | graf |
ŠREJBEROVA IS OPF | - | - | - | 87.00 | 207.00 | 219 022 | graf |
FERONA | 132.00 | 152.00 | 650 061 | 131.00 | 150.00 | 218 988 | graf |
KAPITÁL HOLDING | - | - | - | 120.00 | 136.00 | 216 933 | graf |
TEREOS TTD | 44.00 | 46.00 | 337 264 | 45.00 | 51.00 | 216 648 | graf |
TANEX | 100.00 | 132.00 | 366 303 | 102.00 | 125.00 | 215 208 | graf |
AGROSLUŽBY CHEB | 312.00 | 346.00 | 312 | 475.00 | 500.00 | 213 050 | graf |
LESOSTAVBY TŘEBOŇ | 500.00 | 616.00 | 1 790 500 | 466.00 | 600.00 | 211 144 | graf |
MADETA | 1 025.00 | 1 075.00 | 3 076 260 | 933.00 | 1 075.00 | 209 072 | graf |
LESY JINDŘ. HRADEC | 456.00 | 685.00 | 346 866 | 406.00 | 691.00 | 208 450 | graf |
KERAMOST | 304.00 | 459.00 | 450 040 | 352.00 | 425.00 | 207 742 | graf |
TREND V.I.F. PRAHA | 189.00 | 310.00 | 289 908 | 194.00 | 298.00 | 207 669 | graf |
VLNAP | 163.00 | 200.00 | 569 125 | 146.00 | 200.00 | 207 403 | graf |
COLORLAK | 360.00 | 420.00 | 309 178 | 356.00 | 401.00 | 207 263 | graf |
KRÁLOVOPOLSKÁ | 189.00 | 214.00 | 413 785 | 169.00 | 214.00 | 206 712 | graf |
IF JABLONECKÁ BIŽ. | 170.00 | 226.00 | 444 202 | 163.00 | 210.00 | 205 777 | graf |
ČECHOFRACHT | 3 350.00 | 3 440.00 | 416 240 | 3 256.00 | 3 740.00 | 204 796 | graf |
PLIVA - LACHEMA | 1 260.00 | 1 430.00 | 1 058 430 | 1 066.00 | 1 364.00 | 202 088 | graf |
SVUS | 97.00 | 117.00 | 16 611 | 128.00 | 150.00 | 199 212 | graf |
JITKA JINDŘ.HRADEC | 157.00 | 193.00 | 444 281 | 146.00 | 187.00 | 199 140 | graf |
IS UNION | - | - | - | 800.00 | 970.00 | 197 677 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 177.00 | 200.00 | 516 461 | 170.00 | 243.00 | 196 349 | graf |
MORAVSKÝ IF | - | - | - | 76.00 | 174.00 | 195 617 | graf |
BUZULUK KOMÁROV | 427.00 | 449.00 | 1 114 136 | 407.00 | 486.00 | 195 213 | graf |
ŠREJBEROVA IS OPF | - | - | - | 186.00 | 280.00 | 194 990 | graf |
EUROVIA CS | 950.00 | 1 040.00 | 1 432 185 | 889.00 | 981.00 | 192 679 | graf |
ČSAD BUS ÚSTÍ N.L. | 56.00 | 65.00 | 76 385 | 64.00 | 75.00 | 192 671 | graf |
FATRA | 1 300.00 | 1 345.00 | 1 575 870 | 1 247.00 | 1 335.00 | 192 519 | graf |
MJM LITOVEL | 321.00 | 395.00 | 40 817 | 320.00 | 400.00 | 187 142 | graf |
PRŮMYSLOVÝ IF | 660.00 | 670.00 | 372 348 | 596.00 | 655.00 | 186 248 | graf |
IF PIVO-MORAVA | - | - | - | 124.00 | 150.00 | 186 089 | graf |
SLOVÁCKÉ STROJÍRNY | 300.00 | 330.00 | 342 196 | 301.00 | 315.00 | 185 664 | graf |
IF ZLATÁ BRÁNA | - | - | - | 540.00 | 599.00 | 184 046 | graf |
MOTORPAL | 151.00 | 170.00 | 124 822 | 148.00 | 182.00 | 183 046 | graf |
SČ ARMATURKA | 570.00 | 633.00 | 1 607 961 | 560.00 | 621.00 | 180 682 | graf |
DOBRUŠSKÉ STROJÍR. | 1 200.00 | 1 280.00 | 345 100 | 1 194.00 | 1 310.00 | 180 124 | graf |
SLEZAN FRÝDEK-MÍS. | 301.00 | 313.00 | 409 768 | 295.00 | 311.00 | 179 786 | graf |
UNITED ENERGY | 880.00 | 891.00 | 588 725 | 774.00 | 900.00 | 179 741 | graf |
RUD | 152.00 | 170.00 | 111 670 | 166.00 | 220.00 | 177 322 | graf |
KRUŠNOH.STROJ.MOST | 160.00 | 192.00 | 389 770 | 167.00 | 203.00 | 176 914 | graf |
GUMÁRNY ZUBŘÍ | 228.00 | 302.00 | 211 154 | 222.00 | 305.00 | 176 760 | graf |
UNION BANKA | - | - | 0 | 1 635.00 | 1 750.00 | 175 000 | graf |
CONCORDIA INV.IF | - | - | - | 180.00 | 235.00 | 173 799 | graf |
ČETRANS ÚSTÍ N.L. | 151.00 | 195.00 | 476 003 | 143.00 | 190.00 | 172 470 | graf |
ELEKTROPORC.LOUNY | 775.00 | 1 130.00 | 1 250 773 | 584.00 | 1 200.00 | 170 944 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 120.00 | 135.00 | 169 838 | graf |
REDASH | 156.00 | 245.00 | 315 083 | 137.00 | 247.00 | 169 737 | graf |
ŠMERAL BRNO | 176.00 | 208.00 | 789 811 | 160.00 | 214.00 | 167 622 | graf |
STOCK PLZEŇ | 1 350.00 | 1 450.00 | 103 005 | 1 351.00 | 1 500.00 | 167 568 | graf |
ČESKÉ VINAŘ.ZÁVODY | 266.00 | 340.00 | 506 087 | 237.00 | 322.00 | 167 136 | graf |
SM VOD.A KAN.OVA | 86.00 | 92.00 | 121 374 | 80.00 | 101.00 | 166 711 | graf |
OLMA MLÉK.PRŮMYSL | 751.00 | 765.00 | 99 694 | 669.00 | 850.00 | 166 275 | graf |
TRANSPORTA CHRUDIM | 93.00 | 111.00 | 482 393 | 95.00 | 118.00 | 165 578 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 353.00 | 430.00 | 763 431 | 327.00 | 389.00 | 163 705 | graf |
LES. SPOL.LITOMĚŘ. | 250.00 | 396.00 | 214 149 | 248.00 | 370.00 | 161 956 | graf |
PREFA PRAHA | 362.00 | 382.00 | 364 790 | 333.00 | 400.00 | 161 649 | graf |
PRVNÍ NOVIN.SP.PHA | 900.00 | 975.00 | 353 847 | 713.00 | 950.00 | 160 337 | graf |
IF SKPM | - | - | - | 126.00 | 171.00 | 159 578 | graf |
GAMA | 1 135.00 | 1 425.00 | 266 015 | 1 035.00 | 1 448.00 | 158 228 | graf |
ČKD KUTNÁ HORA | 189.00 | 199.00 | 340 706 | 166.00 | 210.00 | 158 213 | graf |
VČ PLYNÁRENSKÁ | 1 200.00 | 1 400.00 | 879 925 | 1 024.00 | 1 348.00 | 157 326 | graf |
SELIKO OLOMOUC | 970.00 | 1 050.00 | 539 875 | 950.00 | 1 033.00 | 157 228 | graf |
ZZN HAVL. BROD | 148.00 | 198.00 | 47 520 | 135.00 | 265.00 | 156 582 | graf |
PLZEŇSKÁ IS | - | - | - | 175.00 | 246.00 | 156 573 | graf |
TESLA VACUUM | 19.00 | 25.00 | 368 300 | 18.00 | 23.00 | 156 377 | graf |
KOSTELECKÉ UZENINY | 1 055.00 | 1 400.00 | 259 060 | 979.00 | 1 250.00 | 155 842 | graf |
PIVOVARY BOH.PRAHA | 421.00 | 522.00 | 627 243 | 415.00 | 483.00 | 154 006 | graf |
ZÁPADOKÁMEN | 1 345.00 | 1 560.00 | 286 350 | 1 268.00 | 1 479.00 | 153 633 | graf |
ČSAD AUTOBUSY PLZ. | 97.00 | 107.00 | 161 654 | 92.00 | 110.00 | 152 310 | graf |
KUNZ HRANICE | 125.00 | 139.00 | 80 690 | 125.00 | 135.00 | 151 782 | graf |
ZÁS. TEPLEM VSETÍN | 409.00 | 445.00 | 500 620 | 380.00 | 430.00 | 151 656 | graf |
HARV.BANK.FIN.PF | - | - | - | 38.00 | 54.00 | 151 222 | graf |
ŠKODA PRAHA | 627.00 | 735.00 | 395 288 | 614.00 | 700.00 | 150 332 | graf |
BETA OLOMOUC | 262.00 | 358.00 | 124 194 | 231.00 | 420.00 | 149 483 | graf |
ZVU | 385.00 | 421.00 | 407 360 | 379.00 | 421.00 | 149 257 | graf |
MUROM | 152.00 | 173.00 | 98 036 | 162.00 | 197.00 | 149 173 | graf |
KERAM.ZÁV.ZNOJMO | 217.00 | 270.00 | 24 180 | 187.00 | 246.00 | 148 718 | graf |
KARLOVAR. PORCELÁN | 302.00 | 340.00 | 1 330 532 | 300.00 | 325.00 | 147 628 | graf |
VULKAN | 409.00 | 500.00 | 397 954 | 360.00 | 473.00 | 144 100 | graf |
ČKD DUKLA PRAHA | 116.00 | 147.00 | 447 371 | 112.00 | 134.00 | 142 149 | graf |
KRKONOŠSKÉ PAPÍRNY | 503.00 | 515.00 | 349 049 | 443.00 | 500.00 | 139 423 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 171.00 | 545.00 | 139 345 | graf |
LOMBARD INDUSTRIAL | 213.00 | 289.00 | 534 652 | 203.00 | 282.00 | 139 282 | graf |
GALA | 247.00 | 250.00 | 134 862 | 226.00 | 260.00 | 139 172 | graf |
OMNIPOL | 380.00 | 405.00 | 283 740 | 354.00 | 400.00 | 138 187 | graf |
POŠTOREN. KER.ZÁV. | 399.00 | 420.00 | 280 535 | 400.00 | 434.00 | 137 489 | graf |
MASOKOMB.MARTINOV | 364.00 | 459.00 | 18 468 | 340.00 | 450.00 | 137 374 | graf |
JÄKL KARVINÁ | 186.00 | 249.00 | 540 381 | 179.00 | 238.00 | 136 152 | graf |
KRUŠNOHORSKÉ LESY | 133.00 | 166.00 | 118 934 | 137.00 | 171.00 | 135 404 | graf |
RUBENA | 131.00 | 192.00 | 376 194 | 141.00 | 216.00 | 134 618 | graf |
DEZA | - | - | - | 352.00 | 553.00 | 133 906 | graf |
AROMA PRAHA | 195.00 | 217.00 | 292 057 | 185.00 | 225.00 | 133 233 | graf |
INTERKUPON HOLDING | 120.00 | 132.00 | 191 268 | 111.00 | 126.00 | 132 881 | graf |
KARA | 108.00 | 150.00 | 325 084 | 102.00 | 141.00 | 132 756 | graf |
TRESO V-O OBU.ZLÍN | 196.00 | 246.00 | 403 547 | 190.00 | 221.00 | 132 114 | graf |
BÁŇ.PROJ.VAL.MEZ. | 306.00 | 369.00 | 18 010 | 252.00 | 347.00 | 132 060 | graf |
INV.SPOL.PODNIKAT | - | - | - | 105.00 | 121.00 | 131 685 | graf |
JITONA | 139.00 | 170.00 | 265 725 | 140.00 | 160.00 | 131 390 | graf |
NATE CHOTĚBOŘ | 1 805.00 | 1 940.00 | 662 840 | 1 635.00 | 1 850.00 | 128 712 | graf |
LOVOCHEMIE LOVOS. | 268.00 | 349.00 | 789 124 | 270.00 | 316.00 | 128 687 | graf |
TEXTILANA | 109.00 | 121.00 | 164 463 | 104.00 | 124.00 | 128 220 | graf |
A+A INVESTČNÍ FOND | - | - | - | 100.00 | 145.00 | 128 183 | graf |
POL.LESY DYMOKURY | 655.00 | 766.00 | 140 719 | 695.00 | 761.00 | 128 149 | graf |
TOVÁR.MLÝN.STROJŮ | 107.00 | 123.00 | 503 255 | 111.00 | 119.00 | 127 023 | graf |
TEPLÁRNY KARVINÁ | 920.00 | 1 000.00 | 1 568 798 | 795.00 | 1 027.00 | 126 909 | graf |
LESY FRÝDEK-MÍSTEK | 119.00 | 130.00 | 67 484 | 107.00 | 150.00 | 126 464 | graf |
DOPRAVOPROJ. BRNO | 1 080.00 | 1 300.00 | 183 300 | 1 057.00 | 1 225.00 | 126 202 | graf |
IF TOP PROFIT | - | - | - | 86.00 | 109.00 | 126 198 | graf |
HEDVA | 92.00 | 100.00 | 410 524 | 80.00 | 100.00 | 125 125 | graf |
SEMOR. SBĚR.SUROV. | 955.00 | 1 105.00 | 535 795 | 860.00 | 1 162.00 | 123 310 | graf |
NEALKO OLOMOUC | 389.00 | 433.00 | 513 481 | 342.00 | 420.00 | 121 900 | graf |
DERMACOL | 711.00 | 950.00 | 22 165 | 706.00 | 900.00 | 121 511 | graf |
ZBROJOVKA BRNO | 140.00 | 158.00 | 310 202 | 135.00 | 150.00 | 121 483 | graf |
PF AAA | 614.00 | 616.00 | 231 871 | 570.00 | 632.00 | 121 424 | graf |
DOP.PODNIK M.LÁZNĚ | 164.00 | 180.00 | 4 920 | 173.00 | 305.00 | 121 012 | graf |
STROJÍRNA SEDLICE | 789.00 | 1 145.00 | 0 | 755.00 | 1 771.00 | 119 930 | graf |
MAGNETON | 130.00 | 131.00 | 437 058 | 113.00 | 126.00 | 117 859 | graf |
LIGRA STARÉ MĚSTO | 68.00 | 84.00 | 255 609 | 64.00 | 80.00 | 116 397 | graf |
OMYA.VÁPENNÁ | 720.00 | 733.00 | 47 575 | 710.00 | 811.00 | 114 460 | graf |
IF RYCHLÉHO VÝNOSU | 1 370.00 | 1 370.00 | 0 | 1 460.00 | 1 522.00 | 113 398 | graf |
KOVOHUTĚ MNÍŠEK | 172.00 | 208.00 | 255 255 | 185.00 | 215.00 | 113 324 | graf |
TRIODYN MEZ BRUMOV | 90.00 | 110.00 | 122 427 | 83.00 | 130.00 | 112 975 | graf |
JM PLYNÁRENSKÁ | 1 435.00 | 1 935.00 | 601 920 | 1 310.00 | 1 820.00 | 112 708 | graf |
GRAMOFONOVÉ ZÁVODY | 461.00 | 550.00 | 361 584 | 415.00 | 508.00 | 112 508 | graf |
MORAVSKÉ ŽELEZÁRNY | 120.00 | 139.00 | 156 224 | 118.00 | 130.00 | 112 492 | graf |
MOSTÁRNA HUSTOPEČE | 399.00 | 480.00 | 1 379 278 | 394.00 | 455.00 | 112 298 | graf |
VOJENSKÉ STAV.PHA | 601.00 | 689.00 | 220 342 | 600.00 | 656.00 | 112 204 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 34.00 | 45.00 | 111 834 | graf |
SLADOVNA HODONICE | 475.00 | 514.00 | 27 339 | 490.00 | 664.00 | 111 530 | graf |
UNION CUKR | 122.00 | 135.00 | 340 045 | 101.00 | 130.00 | 111 392 | graf |
DOP.STAVBY A MOSTY | 498.00 | 551.00 | 267 120 | 466.00 | 584.00 | 111 104 | graf |
SEVERNÍ ČECHY | - | - | - | 147.00 | 156.00 | 110 929 | graf |
SILNICE OSTRAVA | 351.00 | 400.00 | 546 620 | 341.00 | 377.00 | 110 583 | graf |
Holcim (Česko) | 811.00 | 815.00 | 502 611 | 710.00 | 800.00 | 110 502 | graf |
ICEC ŠLAPANICE | 84.00 | 111.00 | 5 681 | 110.00 | 187.00 | 110 024 | graf |
TARMAC SEVEROKÁMEN | 289.00 | 305.00 | 141 173 | 288.00 | 339.00 | 109 760 | graf |
AGRO-TEX | 165.00 | 220.00 | 95 967 | 171.00 | 245.00 | 109 656 | graf |
SPOJENÉ KARTÁČOVNY | 824.00 | 915.00 | 198 451 | 804.00 | 899.00 | 108 852 | graf |
BIŽUTERIE ČS.MINC | 750.00 | 750.00 | 220 500 | 570.00 | 750.00 | 108 800 | graf |
ROLNICKÝ IF | - | - | - | 98.00 | 104.00 | 107 480 | graf |
EUROINVEST KOSMON. | - | - | - | 85.00 | 105.00 | 107 423 | graf |
KARLOVAR. MIN.VODY | 760.00 | 837.00 | 45 120 | 875.00 | 1 002.00 | 107 297 | graf |
SVA | 215.00 | 222.00 | 325 569 | 186.00 | 238.00 | 107 050 | graf |
MICHELSKÉ PEKÁRNY | 900.00 | 1 000.00 | 407 980 | 874.00 | 1 009.00 | 106 996 | graf |
PLZEŇSKÁ IS | - | - | - | 160.00 | 248.00 | 106 996 | graf |
METALIMEX | 2 620.00 | 2 700.00 | 151 200 | 2 538.00 | 2 782.00 | 104 970 | graf |
MEP POSTŘELMOV | 90.00 | 110.00 | 210 499 | 88.00 | 112.00 | 103 020 | graf |
ETA | 670.00 | 753.00 | 4 590 154 | 625.00 | 737.00 | 102 880 | graf |
TESLA VRCHLABÍ | 47.00 | 53.00 | 26 133 | 44.00 | 53.00 | 102 787 | graf |
GAS-MĚŘENÍ,REGUL. | 666.00 | 676.00 | 79 460 | 590.00 | 685.00 | 102 457 | graf |
LESY KŘIVOKLÁT | 388.00 | 520.00 | 107 739 | 341.00 | 535.00 | 102 230 | graf |
ZNOJMIA ZNOJMO | 102.00 | 105.00 | 113 322 | 85.00 | 102.00 | 101 750 | graf |
GRAFO | 820.00 | 1 010.00 | 900 250 | 688.00 | 881.00 | 101 337 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 354.00 | 410.00 | 101 168 | graf |
ZZV PRACHATICE | 396.00 | 542.00 | 0 | 279.00 | 336.00 | 100 912 | graf |
ŠKODA LIAZ | 144.00 | 161.00 | 376 678 | 136.00 | 165.00 | 100 685 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 192.00 | 204.00 | 100 604 | graf |
STATEK DALOVICE | 67.00 | 87.00 | 9 168 | 100.00 | 195.00 | 100 260 | graf |
CRYSTALEX | 683.00 | 935.00 | 257 537 | 560.00 | 825.00 | 100 149 | graf |
HANÁ ZZN OLOMOUC | 176.00 | 231.00 | 46 226 | 176.00 | 244.00 | 99 430 | graf |
ZZN ŠUMPERK | 122.00 | 162.00 | 20 377 | 149.00 | 255.00 | 99 180 | graf |
ALPINE-IPS OSTRAVA | 300.00 | 300.00 | 39 300 | 294.00 | 310.00 | 98 778 | graf |
VET.ASAN.ÚS.TIŠICE | 214.00 | 246.00 | 296 191 | 186.00 | 225.00 | 98 449 | graf |
ZZN POLABÍ | 311.00 | 425.00 | 0 | 340.00 | 423.00 | 97 958 | graf |
SM PLYNÁRENSKÁ | 984.00 | 1 300.00 | 377 952 | 911.00 | 1 287.00 | 97 097 | graf |
MLÉKÁRNA F.MÍSTEK | 854.00 | 1 080.00 | 44 440 | 1 122.00 | 2 050.00 | 96 500 | graf |
CUKRSPOL PRAHA | 202.00 | 258.00 | 102 835 | 220.00 | 280.00 | 95 488 | graf |
INTERSIGMA | - | - | - | 61.00 | 97.00 | 95 362 | graf |
INTERIER PRAHA | 109.00 | 150.00 | 553 389 | 106.00 | 140.00 | 95 136 | graf |
C.A.S.6. HOLDING | - | - | - | 100.00 | 135.00 | 94 486 | graf |
FRIGERA | 143.00 | 173.00 | 1 284 170 | 155.00 | 184.00 | 93 402 | graf |
AGT | 209.00 | 276.00 | 126 252 | 191.00 | 270.00 | 92 268 | graf |
SELGEN | 675.00 | 746.00 | 1 937 219 | 610.00 | 691.00 | 91 560 | graf |
LENAS | 801.00 | 841.00 | 69 219 | 718.00 | 801.00 | 91 442 | graf |
KB VAR/98 | 100.00 | 100.00 | 769 142 | 7 715.00 | 10 700.00 | 91 088 | graf |
CUKROVAR BRODEK | 352.00 | 391.00 | 105 938 | 357.00 | 380.00 | 91 088 | graf |
AGROPODNIK DVORCE | 40.00 | 43.00 | 51 940 | 47.00 | 56.00 | 90 452 | graf |
ZPA PEČKY | 138.00 | 152.00 | 87 117 | 116.00 | 145.00 | 89 918 | graf |
ZZN POLEPY | 91.00 | 110.00 | 162 290 | 82.00 | 100.00 | 89 817 | graf |
STAVOMONT OSTRAVA | 163.00 | 180.00 | 63 724 | 150.00 | 195.00 | 89 772 | graf |
VINNÉ SKL.VALTICE | 653.00 | 673.00 | 237 739 | 609.00 | 670.00 | 88 967 | graf |
ALLFROST | 130.00 | 156.00 | 6 032 | 137.00 | 194.00 | 88 708 | graf |
LES. SPOL.PŘIBYSL. | 420.00 | 462.00 | 195 620 | 352.00 | 440.00 | 88 650 | graf |
DRŮBEŽ.POD.LIBUŠ | 500.00 | 510.00 | 233 544 | 466.00 | 500.00 | 88 447 | graf |
ELEKTRÁRNA KOLÍN | 736.00 | 784.00 | 513 018 | 681.00 | 776.00 | 88 353 | graf |
CINEMART | 738.00 | 997.00 | 613 734 | 806.00 | 999.00 | 88 060 | graf |
IF PORTFOLIOVÝ | - | - | - | 144.00 | 154.00 | 87 841 | graf |
MAGNET | 155.00 | 171.00 | 84 267 | 141.00 | 222.00 | 87 331 | graf |
PAPÍRNY BRNO | 111.00 | 128.00 | 157 503 | 101.00 | 119.00 | 86 930 | graf |
ZPA JINONICE | 117.00 | 145.00 | 250 846 | 121.00 | 148.00 | 86 216 | graf |
KARNOLA KRNOV | 257.00 | 300.00 | 474 150 | 228.00 | 265.00 | 85 982 | graf |
INFUSIA | 770.00 | 880.00 | 151 329 | 771.00 | 860.00 | 85 739 | graf |
ČSAD Č. BUDĚJOVICE | 137.00 | 144.00 | 143 096 | 112.00 | 150.00 | 85 694 | graf |
STČ.SBĚRNÉ SUROV. | 402.00 | 587.00 | 12 150 | 540.00 | 1 098.00 | 85 692 | graf |
BASK | 1 140.00 | 1 635.00 | 1 210 770 | 1 018.00 | 1 375.00 | 85 128 | graf |
VÍNO MIKULOV | 363.00 | 418.00 | 183 801 | 352.00 | 383.00 | 84 326 | graf |
AVIA KUTNÁ HORA | 105.00 | 139.00 | 95 930 | 97.00 | 133.00 | 81 848 | graf |
PRAG REAL VYSOČANY | 111.00 | 137.00 | 357 613 | 120.00 | 135.00 | 81 783 | graf |
KRAJKA | 114.00 | 125.00 | 169 880 | 121.00 | 150.00 | 81 342 | graf |
LIGMET | 478.00 | 542.00 | 160 738 | 322.00 | 543.00 | 80 783 | graf |
CZ0008012606 | - | - | - | 185.00 | 207.00 | 80 430 | graf |
ČESKOMORAVSKÁ INV. | 109.00 | 156.00 | 224 824 | 105.00 | 164.00 | 79 704 | graf |
IF AB-UNIFOND | 133.00 | 154.00 | 123 680 | 136.00 | 149.00 | 79 606 | graf |
STAVIVA | 81.00 | 99.00 | 51 031 | 75.00 | 137.00 | 79 183 | graf |
PREMOT FR. LÁZNĚ | 353.00 | 365.00 | 108 318 | 343.00 | 400.00 | 79 171 | graf |
TESLA HR. KRÁLOVÉ | 42.00 | 52.00 | 113 505 | 48.00 | 55.00 | 78 721 | graf |
ŠKODA DIESEL | 117.00 | 148.00 | 223 282 | 110.00 | 137.00 | 78 454 | graf |
SM- L_ZEo. FONDU | - | - | - | 112.00 | 126.00 | 78 374 | graf |
ZBIROVIA | 361.00 | 397.00 | 103 466 | 324.00 | 405.00 | 78 170 | graf |
EKOFOND | - | - | - | 111.00 | 135.00 | 77 915 | graf |
PIF GARANCE | 632.00 | 738.00 | 81 103 | 593.00 | 721.00 | 77 652 | graf |
IF KREDIT | - | - | - | 59.00 | 120.00 | 77 278 | graf |
HUTNÍ MONTÁŽE | 250.00 | 317.00 | 96 706 | 249.00 | 307.00 | 76 562 | graf |
VÚ STAV. HMOT | 156.00 | 189.00 | 32 819 | 150.00 | 195.00 | 76 112 | graf |
VAGÓNKA ČESKÁ LÍPA | 198.00 | 209.00 | 259 892 | 180.00 | 220.00 | 76 088 | graf |
SIK IF PRAHA | - | - | - | 311.00 | 350.00 | 75 819 | graf |
HARV.SPOL.CONTRAR | 615.00 | 705.00 | 33 130 | 639.00 | 770.00 | 75 582 | graf |
KOVOHUTĚ ČELAKOV. | 108.00 | 120.00 | 143 014 | 105.00 | 120.00 | 75 296 | graf |
C.S.FOND POMOCI | - | - | - | 243.00 | 258.00 | 75 125 | graf |
SPOL.KAP.SLUŽEB | 204.00 | 246.00 | 76 572 | 211.00 | 440.00 | 75 052 | graf |
MASSAG | 320.00 | 352.00 | 1 755 885 | 296.00 | 350.00 | 74 953 | graf |
ZČ PLYNÁRENSKÁ | 1 430.00 | 2 080.00 | 369 050 | 1 155.00 | 1 965.00 | 73 726 | graf |
ZZN CHOMUTOV | 189.00 | 249.00 | 108 367 | 205.00 | 335.00 | 73 583 | graf |
ZÁV.LES.TECH.TACH. | 84.00 | 93.00 | 9 899 | 82.00 | 94.00 | 73 060 | graf |
PRAGOFOND IF | 82.00 | 106.00 | 181 498 | 80.00 | 91.00 | 72 415 | graf |
VEBA TEXTILNÍ ZÁV. | 170.00 | 212.00 | 206 800 | 155.00 | 194.00 | 72 077 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 135.00 | 155.00 | 71 862 | graf |
DMP | 273.00 | 414.00 | 0 | 134.00 | 500.00 | 71 788 | graf |
VÝCHČ. PLYN.STROJ. | 285.00 | 378.00 | 29 418 | 382.00 | 486.00 | 71 688 | graf |
HMO LOGISTIKA OL | 198.00 | 260.00 | 218 690 | 180.00 | 222.00 | 71 278 | graf |
TEPLÁRNA Č.BUDĚJ. | 350.00 | 384.00 | 297 676 | 314.00 | 358.00 | 71 222 | graf |
JABLON.BIZUTER. IS | - | - | - | 95.00 | 143.00 | 70 692 | graf |
IF METALL | - | - | - | 151.00 | 172.00 | 69 528 | graf |
STAMEDOP | 165.00 | 166.00 | 7 470 | 157.00 | 178.00 | 69 452 | graf |
ZZN JIČÍN | 179.00 | 220.00 | 16 238 | 177.00 | 240.00 | 69 214 | graf |
SPUR | 302.00 | 330.00 | 71 010 | 340.00 | 457.00 | 69 208 | graf |
PEGA | 333.00 | 428.00 | 147 961 | 294.00 | 456.00 | 69 061 | graf |
ČSAD VYŠKOV | 190.00 | 200.00 | 3 200 | 243.00 | 250.00 | 68 910 | graf |
PRAGOCEMENT RADOT. | - | - | - | 200.00 | 220.00 | 68 744 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 248.00 | 320.00 | 68 672 | graf |
FEZKO SERVIS | 157.00 | 180.00 | 462 821 | 138.00 | 161.00 | 68 564 | graf |
PORTFOLIO MORAVA | - | - | - | 80.00 | 102.00 | 68 436 | graf |
HIKOR PÍSEK | 766.00 | 1 000.00 | 433 606 | 645.00 | 848.00 | 67 990 | graf |
AIR SPECIÁL | 170.00 | 237.00 | 171 638 | 203.00 | 310.00 | 66 926 | graf |
LÁZNĚ LUHAČOVICE | 435.00 | 452.00 | 86 120 | 418.00 | 464.00 | 66 851 | graf |
AGROMA OSTRAVA | - | - | - | 70.00 | 92.00 | 66 359 | graf |
PLOMA | 129.00 | 152.00 | 269 060 | 127.00 | 151.00 | 66 324 | graf |
DOPLA PAP | 702.00 | 783.00 | 651 815 | 693.00 | 750.00 | 66 167 | graf |
POLABSKÉ MLÉKÁRNY | 404.00 | 589.00 | 407 896 | 346.00 | 577.00 | 66 045 | graf |
LES. SPOL.JIHLAVA | 268.00 | 321.00 | 3 780 | 267.00 | 310.00 | 65 792 | graf |
LESNÍ SPOL.JM LESY | 228.00 | 245.00 | 189 679 | 214.00 | 240.00 | 65 586 | graf |
OTAVSKÉ STROJÍRNY | 100.00 | 110.00 | 6 801 | 101.00 | 130.00 | 65 553 | graf |
SVOBODA GRAF. ZÁV. | 143.00 | 159.00 | 82 024 | 137.00 | 156.00 | 65 356 | graf |
LESY HLUBOKÁ | 265.00 | 275.00 | 30 250 | 260.00 | 300.00 | 65 264 | graf |
STROJINTEX IDP | 302.00 | 323.00 | 111 689 | 265.00 | 311.00 | 65 176 | graf |
ZRUP PŘÍBRAM | 194.00 | 266.00 | 80 140 | 205.00 | 243.00 | 65 144 | graf |
NEPTUN BYLANY | 130.00 | 134.00 | 28 178 | 152.00 | 185.00 | 64 972 | graf |
EGÚ BRNO | 336.00 | 489.00 | 79 908 | 364.00 | 464.00 | 64 760 | graf |
ŠROUBÁRNA ŽATEC | 232.00 | 271.00 | 48 267 | 200.00 | 288.00 | 64 742 | graf |
ŠUMPER.PR.VOD.SP. | 446.00 | 524.00 | 69 812 | 424.00 | 450.00 | 64 400 | graf |
ČSAD BRNO ČERNOV. | 74.00 | 85.00 | 17 679 | 72.00 | 80.00 | 64 350 | graf |
INTERHOTEL VORONĚŽ | 279.00 | 312.00 | 62 877 | 305.00 | 310.00 | 63 988 | graf |
RUDOLF JELÍNEK | 500.00 | 599.00 | 86 482 | 464.00 | 520.00 | 63 973 | graf |
INV.SPOL.RENTIA | - | - | - | 66.00 | 115.00 | 63 967 | graf |
BOHEMIA-LÁZNĚ | 394.00 | 487.00 | 88 278 | 351.00 | 444.00 | 63 956 | graf |
OSTRAVAR | 544.00 | 655.00 | 92 562 | 462.00 | 608.00 | 63 720 | graf |
ENERGOMONTÁŽE LIB. | 861.00 | 949.00 | 364 411 | 764.00 | 900.00 | 63 676 | graf |
KARMA | 835.00 | 927.00 | 231 295 | 860.00 | 990.00 | 63 276 | graf |
ČSAD BUS CHRUDIM | 58.00 | 65.00 | 9 120 | 60.00 | 70.00 | 63 100 | graf |
OSEVA UNI | 245.00 | 290.00 | 33 135 | 300.00 | 310.00 | 62 732 | graf |
CZ 92/91 | 90.00 | 95.00 | 8 463 | 76.00 | 102.00 | 62 719 | graf |
MORSLEZS. PIVOVARY | 205.00 | 238.00 | 55 431 | 205.00 | 226.00 | 62 433 | graf |
ČESKÉ CUKROVARY | 279.00 | 310.00 | 86 882 | 274.00 | 300.00 | 62 368 | graf |
SEMPERFLEX OPTIMIT | 220.00 | 240.00 | 301 725 | 211.00 | 240.00 | 61 818 | graf |
ERGON | 250.00 | 257.00 | 81 478 | 228.00 | 259.00 | 61 662 | graf |
AQUASERV | 620.00 | 652.00 | 57 784 | 633.00 | 685.00 | 61 510 | graf |
HOT.INTERNATIONAL | 323.00 | 402.00 | 74 249 | 301.00 | 390.00 | 61 226 | graf |
LES. SPOL.BUCHLOV. | 298.00 | 301.00 | 85 180 | 292.00 | 308.00 | 61 028 | graf |
TRANSAKTA | 310.00 | 365.00 | 315 887 | 271.00 | 329.00 | 60 994 | graf |
ŠROUBÁRNA TURNOV | 407.00 | 450.00 | 119 644 | 390.00 | 520.00 | 60 920 | graf |
PLZEŇSKÁ TEPLÁREN. | 375.00 | 425.00 | 126 514 | 348.00 | 405.00 | 60 832 | graf |
CHIRANA STRAŠNICE | 86.00 | 106.00 | 19 268 | 91.00 | 105.00 | 60 726 | graf |
PLZEŇSKÁ KAP.SPOL. | 99.00 | 110.00 | 95 327 | 101.00 | 109.00 | 60 558 | graf |
JIHLAVSKÉ DZ | 120.00 | 126.00 | 58 239 | 113.00 | 128.00 | 60 356 | graf |
KAROSERIA | 150.00 | 150.00 | 129 300 | 135.00 | 155.00 | 60 148 | graf |
AGROMOTOR VEL.MEZ. | 209.00 | 236.00 | 55 971 | 218.00 | 236.00 | 60 054 | graf |
ALMET | 920.00 | 1 160.00 | 514 527 | 901.00 | 980.00 | 59 749 | graf |
CEVA KRÁLŮV DVŮR | 175.00 | 187.00 | 121 291 | 160.00 | 185.00 | 59 686 | graf |
ČSKD - INTRANS | 188.00 | 248.00 | 91 290 | 198.00 | 241.00 | 59 451 | graf |
IF ČEMONIF | - | - | - | 155.00 | 181.00 | 59 297 | graf |
OBCHODNÍ TISKÁRNY | 160.00 | 170.00 | 38 097 | 152.00 | 175.00 | 59 148 | graf |
OBAL ROZKOŠ | 260.00 | 330.00 | 79 495 | 216.00 | 306.00 | 58 952 | graf |
SČ PLYNÁRENSKÁ | 1 000.00 | 1 200.00 | 132 860 | 914.00 | 1 100.00 | 58 798 | graf |
ZÁPČ. LIKO PLZEŇ | 114.00 | 137.00 | 134 651 | 106.00 | 132.00 | 58 530 | graf |
GEOFYZIKA | 323.00 | 532.00 | 334 356 | 283.00 | 436.00 | 58 238 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 410.00 | 525.00 | 30 185 | 450.00 | 550.00 | 58 222 | graf |
ENERG. STROJ. BRNO | 136.00 | 168.00 | 22 855 | 138.00 | 165.00 | 58 204 | graf |
DOSTAV PRAHA | 158.00 | 175.00 | 66 161 | 150.00 | 162.00 | 58 163 | graf |
ČEDOK | 217.00 | 296.00 | 82 446 | 176.00 | 310.00 | 57 682 | graf |
MLÉKÁRNA HR.KRÁL. | 271.00 | 394.00 | 0 | 190.00 | 394.00 | 57 612 | graf |
VUCHZ | 200.00 | 240.00 | 16 480 | 219.00 | 263.00 | 57 544 | graf |
KREDITAL IF | - | - | - | 140.00 | 155.00 | 57 528 | graf |
KRKONOŠSKÉ VÁPENKY | 470.00 | 540.00 | 183 130 | 400.00 | 524.00 | 57 428 | graf |
POZEM.ST.ÚSTÍ N.L. | 159.00 | 193.00 | 101 285 | 156.00 | 205.00 | 57 105 | graf |
MSDZ ŠUMPERK | 75.00 | 91.00 | 38 400 | 69.00 | 101.00 | 56 898 | graf |
PREFA BRNO | 129.00 | 137.00 | 182 643 | 123.00 | 136.00 | 56 885 | graf |
FERRUM | 80.00 | 121.00 | 421 320 | 75.00 | 105.00 | 56 468 | graf |
PRIESSNITZOVY LÁZ. | 428.00 | 473.00 | 133 415 | 386.00 | 450.00 | 56 189 | graf |
ŽELEZÁRNY CHOMUTOV | 85.00 | 97.00 | 91 457 | 75.00 | 94.00 | 56 112 | graf |
ZENZA ZNOJMO | 140.00 | 140.00 | 6 440 | 140.00 | 154.00 | 55 298 | graf |
HOTEL PANORAMA | 380.00 | 400.00 | 149 697 | 339.00 | 407.00 | 55 246 | graf |
LÁZNĚ TEPLICE V Č. | 178.00 | 185.00 | 115 738 | 146.00 | 180.00 | 55 244 | graf |
ZZN BEROUN | 138.00 | 184.00 | 11 764 | 169.00 | 210.00 | 54 825 | graf |
SILON | 218.00 | 240.00 | 172 094 | 193.00 | 245.00 | 54 468 | graf |
AGROSTAT N.BYST. | 32.00 | 42.00 | 12 691 | 50.00 | 70.00 | 53 941 | graf |
FASÁDOSTAV PRAHA | 122.00 | 137.00 | 71 163 | 117.00 | 145.00 | 53 808 | graf |
HOME | 111.00 | 145.00 | 153 642 | 104.00 | 128.00 | 53 547 | graf |
KOLORA SEMILY | 91.00 | 99.00 | 121 781 | 85.00 | 110.00 | 53 498 | graf |
IPS KARLOVY VARY | 1 215.00 | 1 500.00 | 1 106 440 | 1 100.00 | 1 327.00 | 53 458 | graf |
PORCEL.MANUFAKTURA | 1 950.00 | 1 970.00 | 129 335 | 1 868.00 | 2 150.00 | 53 188 | graf |
CALOFRIG BOROVANY | 921.00 | 1 100.00 | 432 410 | 805.00 | 1 000.00 | 53 009 | graf |
HUMPOLECKÉ STROJ. | 92.00 | 107.00 | 57 513 | 88.00 | 116.00 | 52 624 | graf |
TESLA KARLÍN | 96.00 | 117.00 | 1 160 013 | 85.00 | 105.00 | 52 556 | graf |
MINERVA BOSKOVICE | 290.00 | 367.00 | 348 367 | 320.00 | 374.00 | 52 506 | graf |
TREND J | 225.00 | 341.00 | 97 012 | 190.00 | 330.00 | 52 320 | graf |
VODHOSP.INŽ.SLUŽBY | 72.00 | 80.00 | 3 840 | 60.00 | 74.00 | 52 310 | graf |
LOKOMOTIVKA PRAHA | 86.00 | 102.00 | 120 503 | 76.00 | 103.00 | 52 258 | graf |
TRIOLA | 139.00 | 165.00 | 28 504 | 114.00 | 162.00 | 52 203 | graf |
MASOKOMB. KOSMON. | 149.00 | 171.00 | 172 722 | 136.00 | 163.00 | 52 110 | graf |
EKOINGSTAV BRNO | 290.00 | 293.00 | 26 266 | 285.00 | 313.00 | 52 102 | graf |
PIVOV.PARDUBICE | 216.00 | 237.00 | 63 142 | 190.00 | 230.00 | 51 963 | graf |
OD LASO | 502.00 | 554.00 | 197 986 | 459.00 | 517.00 | 51 956 | graf |
JÁCHYMOV PM | 238.00 | 252.00 | 147 291 | 192.00 | 260.00 | 51 922 | graf |
PRŮM. STAVBY BRNO | 390.00 | 534.00 | 28 666 | 419.00 | 490.00 | 51 702 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 350.00 | 356.00 | 124 665 | 300.00 | 335.00 | 51 627 | graf |
HARV.SPOL.DIAMANT | 702.00 | 780.00 | 40 168 | 754.00 | 850.00 | 51 248 | graf |
ODĚVNÍ PRŮMYSL | 270.00 | 280.00 | 90 798 | 242.00 | 282.00 | 51 157 | graf |
MASNA STUDENÁ | 279.00 | 308.00 | 88 137 | 281.00 | 325.00 | 51 060 | graf |
ŠROUBÁRNA ŽDÁNICE | 272.00 | 302.00 | 22 000 | 279.00 | 350.00 | 51 057 | graf |
HANSON ČR | 810.00 | 1 000.00 | 18 900 | 900.00 | 1 000.00 | 50 894 | graf |
PRAŽSKÁ PLYNÁREN. | 1 040.00 | 1 275.00 | 117 320 | 1 021.00 | 1 100.00 | 50 853 | graf |
MEDICAMENTA | 117.00 | 166.00 | 13 416 | 130.00 | 180.00 | 50 798 | graf |
KOVÁRSKO | 120.00 | 120.00 | 42 840 | 111.00 | 130.00 | 50 631 | graf |
PIVOV.KRUŠOVICE | 1 540.00 | 1 895.00 | 340 855 | 1 530.00 | 1 801.00 | 50 598 | graf |
MORAGRO PROSTĚJOV | 85.00 | 94.00 | 4 455 | 90.00 | 120.00 | 50 492 | graf |
OTAVAN TŘEBOŇ | 301.00 | 335.00 | 101 891 | 271.00 | 325.00 | 50 393 | graf |
GEOL.PRŮZ.OSTRAVA | 143.00 | 151.00 | 4 582 | 150.00 | 201.00 | 50 326 | graf |
TOSTA | 61.00 | 68.00 | 36 770 | 58.00 | 75.00 | 50 270 | graf |
GRANDHOTEL PUPP | 400.00 | 451.00 | 77 043 | 352.00 | 415.00 | 49 926 | graf |
EGRETTA KOLÍN.DOP. | 215.00 | 215.00 | 116 745 | 161.00 | 215.00 | 49 866 | graf |
ZEM. TECHNIKA | 51.00 | 61.00 | 102 684 | 45.00 | 62.00 | 49 564 | graf |
MORAVIAFROST | 482.00 | 537.00 | 177 828 | 494.00 | 538.00 | 49 530 | graf |
RYBÁŘSTVÍ PŘEROV | 482.00 | 500.00 | 44 118 | 432.00 | 505.00 | 49 458 | graf |
MOTOKOV PRAHA | 164.00 | 189.00 | 138 087 | 154.00 | 185.00 | 49 426 | graf |
LES. SPOL.BUČOVICE | 275.00 | 310.00 | 193 370 | 210.00 | 292.00 | 49 332 | graf |
STAVIMO | 347.00 | 470.00 | 408 204 | 266.00 | 447.00 | 49 318 | graf |
LESY VLAŠIM | 501.00 | 566.00 | 97 027 | 498.00 | 566.00 | 49 316 | graf |
SÁZAVAN | 220.00 | 242.00 | 46 676 | 200.00 | 245.00 | 49 105 | graf |
KLIMA | 179.00 | 254.00 | 106 340 | 179.00 | 260.00 | 48 978 | graf |
LESY KÁCOV | 351.00 | 371.00 | 44 280 | 320.00 | 370.00 | 48 790 | graf |
VÍNO BZENEC | 164.00 | 188.00 | 240 436 | 162.00 | 190.00 | 48 416 | graf |
PSV PRŮMSTAV PARD. | 195.00 | 215.00 | 30 828 | 209.00 | 290.00 | 48 048 | graf |
LESOSTAVBY F.MÍST. | 130.00 | 130.00 | 5 720 | 130.00 | 143.00 | 47 860 | graf |
MLÉKÁRNA KLATOVY | 246.00 | 376.00 | 308 546 | 230.00 | 342.00 | 47 756 | graf |
GRAFIT | 451.00 | 496.00 | 26 028 | 482.00 | 576.00 | 47 668 | graf |
PS PARDUBICE | 181.00 | 218.00 | 282 710 | 154.00 | 209.00 | 47 564 | graf |
DENTAL | 540.00 | 695.00 | 69 920 | 595.00 | 743.00 | 47 326 | graf |
JITŘENKA PRAHA | 78.00 | 80.00 | 16 545 | 79.00 | 88.00 | 47 238 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 420.00 | 449.00 | 47 175 | graf |
STAV.POD.PÍSEK | 120.00 | 120.00 | 0 | 150.00 | 180.00 | 46 953 | graf |
PROFIT FOND IF | - | - | - | 169.00 | 247.00 | 46 945 | graf |
SVÚM | 68.00 | 74.00 | 2 235 | 165.00 | 379.00 | 46 721 | graf |
FORMTRADE | 190.00 | 190.00 | 10 830 | 159.00 | 218.00 | 46 617 | graf |
PLYNOSTAV PARDUB. | 510.00 | 616.00 | 528 797 | 483.00 | 616.00 | 45 985 | graf |
IMPERIAL K. VARY | 850.00 | 850.00 | 62 050 | 717.00 | 870.00 | 45 622 | graf |
AGROSERVIS TACHOV | 92.00 | 117.00 | 128 694 | 82.00 | 105.00 | 45 467 | graf |
GEOTEST BRNO | 366.00 | 406.00 | 63 842 | 396.00 | 451.00 | 45 320 | graf |
IMEX | 513.00 | 580.00 | 63 571 | 518.00 | 640.00 | 45 318 | graf |
CUKRÁRNA KARLÍN | 346.00 | 348.00 | 61 638 | 338.00 | 361.00 | 45 317 | graf |
ZZN PELHŘIMOV | 281.00 | 350.00 | 133 175 | 240.00 | 330.00 | 45 269 | graf |
GUMOKOV | 190.00 | 209.00 | 12 962 | 190.00 | 236.00 | 44 980 | graf |
ARKUS | - | - | - | 108.00 | 122.00 | 44 414 | graf |
VODOH.OPR.A STROJ. | 132.00 | 195.00 | 701 724 | 106.00 | 159.00 | 44 017 | graf |
SANJO KUTNÁ HORA | 372.00 | 413.00 | 0 | 87.00 | 195.00 | 43 852 | graf |
AGROBANKA | 1 545.00 | 1 545.00 | 0 | 1 401.00 | 1 600.00 | 43 692 | graf |
IMPS | 168.00 | 200.00 | 79 132 | 187.00 | 230.00 | 43 582 | graf |
LICOLOR LIBEREC | 100.00 | 120.00 | 74 460 | 89.00 | 106.00 | 43 251 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 105.00 | 151.00 | 42 972 | graf |
ÚVMV CONSULTING | 307.00 | 338.00 | 57 645 | 266.00 | 285.00 | 42 958 | graf |
SOKOLOV.BÁŇ.STAVBY | 90.00 | 96.00 | 62 518 | 86.00 | 110.00 | 42 670 | graf |
LÁZNĚ TEPLICE N.B. | 159.00 | 161.00 | 18 206 | 152.00 | 160.00 | 41 656 | graf |
KOLBENKA | 125.00 | 143.00 | 57 623 | 117.00 | 145.00 | 41 435 | graf |
RAAB KARCH.STAVIVA | 104.00 | 140.00 | 111 760 | 84.00 | 142.00 | 41 342 | graf |
BIJO TC | 300.00 | 300.00 | 0 | 260.00 | 315.00 | 40 860 | graf |
ODKOLEK | 225.00 | 271.00 | 225 206 | 198.00 | 254.00 | 40 688 | graf |
SPALOVNA VYSOČANY | 108.00 | 125.00 | 116 347 | 102.00 | 148.00 | 40 605 | graf |
SLOVÁCKÝ IF | - | - | - | 84.00 | 105.00 | 40 351 | graf |
FERROMET PRAHA | 620.00 | 627.00 | 157 483 | 538.00 | 626.00 | 40 069 | graf |
POLYGON STAVEBNÍ | 70.00 | 81.00 | 12 150 | 69.00 | 82.00 | 39 772 | graf |
ČSAD KUTNÁ HORA | 73.00 | 88.00 | 10 600 | 63.00 | 109.00 | 39 760 | graf |
PRAGOEXPORT | 1 065.00 | 1 065.00 | 22 365 | 958.00 | 1 116.00 | 39 444 | graf |
LESY SPÁL.POŘÍČÍ | 113.00 | 129.00 | 17 360 | 123.00 | 134.00 | 39 224 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 394.00 | 485.00 | 25 025 | 410.00 | 451.00 | 39 162 | graf |
FAGRON | 86.00 | 109.00 | 53 152 | 81.00 | 100.00 | 39 160 | graf |
ZZN KOLÍN | 196.00 | 248.00 | 460 871 | 160.00 | 230.00 | 39 087 | graf |
JESENIC.MLÉKÁRNY | 251.00 | 253.00 | 40 957 | 226.00 | 259.00 | 39 054 | graf |
STAVBY A MON.PARD. | 250.00 | 311.00 | 184 171 | 223.00 | 285.00 | 38 955 | graf |
LESNÍ SP.KRÁL.HVO. | 171.00 | 190.00 | 7 980 | 163.00 | 200.00 | 38 926 | graf |
PBS BRNO DIZ | 120.00 | 148.00 | 412 504 | 118.00 | 145.00 | 38 862 | graf |
TONASO | 150.00 | 195.00 | 71 718 | 138.00 | 177.00 | 38 809 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 115.00 | 205 177 | 70.00 | 133.00 | 38 766 | graf |
HARVARD.POJIŠŤ.PF | - | - | - | 35.00 | 60.00 | 38 688 | graf |
ZVVZ | 770.00 | 950.00 | 118 494 | 699.00 | 886.00 | 38 644 | graf |
ITEC GROUP | 54.00 | 80.00 | 20 764 | 60.00 | 75.00 | 38 606 | graf |
METAL ZNOJMO | 152.00 | 222.00 | 30 125 | 196.00 | 212.00 | 38 598 | graf |
SMP CONSTRUCTION | 218.00 | 268.00 | 48 235 | 192.00 | 254.00 | 38 588 | graf |
VESA VELHARTICE | 205.00 | 251.00 | 56 259 | 229.00 | 255.00 | 38 540 | graf |
TESLA JIHLAVA | 114.00 | 173.00 | 42 084 | 91.00 | 145.00 | 38 208 | graf |
ZEZAN K. VARY | 120.00 | 134.00 | 40 950 | 125.00 | 132.00 | 38 087 | graf |
YTONG | 185.00 | 228.00 | 9 793 | 210.00 | 240.00 | 37 886 | graf |
ŽIHELSKÝ STATEK | 115.00 | 142.00 | 60 719 | 80.00 | 101.00 | 37 445 | graf |
ZZN PÍSEK | 233.00 | 270.00 | 27 189 | 243.00 | 370.00 | 37 358 | graf |
KABLO ELEKTRO | 1 220.00 | 1 340.00 | 461 340 | 1 063.00 | 1 185.00 | 37 229 | graf |
ODVĚTVOVÝ IF | 150.00 | 168.00 | 40 092 | 137.00 | 171.00 | 37 110 | graf |
TALORM | 80.00 | 103.00 | 4 446 | 72.00 | 100.00 | 36 904 | graf |
EKOSTAVBY KAPLICE | 241.00 | 267.00 | 1 205 | 289.00 | 400.00 | 36 844 | graf |
H.J. HEINZ CR/SR | 369.00 | 394.00 | 33 888 | 318.00 | 382.00 | 36 554 | graf |
SEVEROČ. VOD.A KAN | 710.00 | 715.00 | 181 213 | 600.00 | 700.00 | 36 447 | graf |
BEMAGRO | 50.00 | 58.00 | 18 096 | 54.00 | 61.00 | 36 282 | graf |
CHRONOTECHNA | 42.00 | 56.00 | 23 941 | 40.00 | 58.00 | 36 120 | graf |
STAROROL.PORCELÁN | 255.00 | 280.00 | 18 328 | 227.00 | 270.00 | 35 962 | graf |
AUTOCENTRUM LIBOU. | 121.00 | 163.00 | 4 647 | 113.00 | 148.00 | 35 740 | graf |
TUZEX PRAHA | 54.00 | 60.00 | 31 256 | 50.00 | 59.00 | 35 724 | graf |
TEPNA | 61.00 | 66.00 | 16 707 | 55.00 | 72.00 | 35 701 | graf |
AMYLON | 120.00 | 145.00 | 58 170 | 122.00 | 149.00 | 35 629 | graf |
AGRA PŘELOUČ | 106.00 | 121.00 | 20 159 | 69.00 | 165.00 | 35 345 | graf |
VINIUM | 171.00 | 181.00 | 97 145 | 166.00 | 257.00 | 35 325 | graf |
CIVO | 64.00 | 86.00 | 536 | 73.00 | 80.00 | 35 300 | graf |
MASOSPOL PÍSNICE | 125.00 | 163.00 | 160 237 | 127.00 | 154.00 | 35 240 | graf |
MAJETKOVÁ ŽDÍREC | 115.00 | 128.00 | 12 917 | 117.00 | 139.00 | 35 199 | graf |
CUKROVAR NĚMČICE | 201.00 | 260.00 | 170 546 | 121.00 | 192.00 | 35 134 | graf |
DOMA | 50.00 | 60.00 | 28 642 | 47.00 | 60.00 | 34 792 | graf |
OBILA KUTNÁ HORA | 373.00 | 459.00 | 257 412 | 268.00 | 376.00 | 34 655 | graf |
ČSAD BUS ÚSTÍ N.O. | 108.00 | 115.00 | 25 945 | 107.00 | 120.00 | 34 514 | graf |
INGSTAV OPAVA | 194.00 | 231.00 | 42 096 | 204.00 | 235.00 | 34 393 | graf |
TEPLÁRNA PÍSEK | 180.00 | 207.00 | 21 328 | 168.00 | 205.00 | 34 390 | graf |
KOVOHUTĚ POVRLY | 72.00 | 80.00 | 142 791 | 65.00 | 79.00 | 34 193 | graf |
OSTRAV.VOD.A KAN. | 144.00 | 166.00 | 57 586 | 120.00 | 155.00 | 34 138 | graf |
PRAGA HOSTIVAŘ | 50.00 | 63.00 | 49 529 | 51.00 | 63.00 | 34 130 | graf |
KOVOTERM | 72.00 | 76.00 | 2 481 | 73.00 | 84.00 | 34 046 | graf |
RADLICKÁ MLÉKÁRNA | 425.00 | 620.00 | 0 | 332.00 | 560.00 | 33 878 | graf |
POZ.STAVIT. ZLÍN | 235.00 | 239.00 | 11 428 | 246.00 | 270.00 | 33 858 | graf |
SEVEROTEX LIBEREC | 105.00 | 127.00 | 132 780 | 84.00 | 112.00 | 33 583 | graf |
MLÉKÁRNA KUNÍN | 363.00 | 529.00 | 45 552 | 316.00 | 505.00 | 33 484 | graf |
MORAVIA INVEST IF | 119.00 | 140.00 | 17 720 | 124.00 | 154.00 | 33 395 | graf |
LES. SPOL.STRÁŽN. | - | - | - | 107.00 | 140.00 | 33 187 | graf |
INVEST.PODNIK.FOND | - | - | - | 70.00 | 160.00 | 33 138 | graf |
KOH-I-NOOR | 160.00 | 196.00 | 30 122 | 140.00 | 176.00 | 32 876 | graf |
LANEX | 531.00 | 600.00 | 47 081 | 460.00 | 565.00 | 32 624 | graf |
HUTNÍ PROJEKT OVA | 350.00 | 385.00 | 13 300 | 333.00 | 475.00 | 32 622 | graf |
VSETÍNSKÁ STAVEBNÍ | 250.00 | 250.00 | 16 500 | 216.00 | 250.00 | 32 271 | graf |
KOVOPLAST CHLUMEC | 262.00 | 265.00 | 39 016 | 238.00 | 303.00 | 32 262 | graf |
AGROKLAS SLAVKOV | 226.00 | 266.00 | 69 116 | 239.00 | 251.00 | 32 211 | graf |
RYBENA RUMBURK | 300.00 | 310.00 | 33 340 | 287.00 | 311.00 | 32 198 | graf |
FOSFA | 290.00 | 363.00 | 68 112 | 288.00 | 363.00 | 32 174 | graf |
GUMOTEX | 360.00 | 435.00 | 140 778 | 283.00 | 358.00 | 31 892 | graf |
TOS KUŘIM | 82.00 | 109.00 | 35 816 | 85.00 | 108.00 | 31 888 | graf |
POZEM.ST.OLOMOUC | 112.00 | 153.00 | 134 947 | 100.00 | 148.00 | 31 803 | graf |
TEMACOM | 68.00 | 85.00 | 60 572 | 72.00 | 161.00 | 31 787 | graf |
T STRING PARDUBICE | 225.00 | 252.00 | 162 600 | 171.00 | 210.00 | 31 706 | graf |
ČSAD ÚAN PRAHA | 160.00 | 160.00 | 23 680 | 156.00 | 165.00 | 31 471 | graf |
ZZN STRAKONICE | 221.00 | 293.00 | 53 924 | 183.00 | 293.00 | 31 462 | graf |
ŘEMPO | 29.00 | 35.00 | 63 557 | 26.00 | 33.00 | 31 415 | graf |
CHEMOPROJEKT | 381.00 | 470.00 | 59 055 | 386.00 | 425.00 | 31 294 | graf |
BRANO | 299.00 | 332.00 | 35 145 | 278.00 | 360.00 | 31 262 | graf |
KOVONA KARVINÁ | 97.00 | 111.00 | 213 079 | 95.00 | 110.00 | 31 262 | graf |
LANAREST BRNO | 75.00 | 76.00 | 77 102 | 64.00 | 81.00 | 31 042 | graf |
BETA ČESKÝ IF | - | - | - | 72.00 | 80.00 | 30 833 | graf |
VAMBERECKÉ MASO UZ | 182.00 | 190.00 | 45 780 | 177.00 | 193.00 | 30 798 | graf |
ŽELEZÁRNY VESELÍ | 142.00 | 174.00 | 112 990 | 125.00 | 153.00 | 30 694 | graf |
LESY Č. RUDOLEC | 352.00 | 469.00 | 17 966 | 350.00 | 450.00 | 30 690 | graf |
POD.EKOLOG. VÝST. | 495.00 | 550.00 | 39 710 | 450.00 | 550.00 | 30 548 | graf |
ČKD PRAHA DIZ | 215.00 | 260.00 | 25 614 | 203.00 | 258.00 | 30 528 | graf |
MORAV. PLYNOSTAV | 850.00 | 856.00 | 11 068 | 830.00 | 855.00 | 30 411 | graf |
PIVOV.STAROBRNO | - | - | - | 1 033.00 | 1 042.00 | 30 218 | graf |
MORSTAR | 283.00 | 326.00 | 25 502 | 252.00 | 277.00 | 29 801 | graf |
SOKOLOV. STROJÍRNY | 71.00 | 81.00 | 58 036 | 71.00 | 97.00 | 29 773 | graf |
VYSOČINA VYKLANT. | 320.00 | 385.00 | 54 600 | 298.00 | 370.00 | 29 766 | graf |
MASOZÁVOD KRAHULČÍ | 202.00 | 244.00 | 67 762 | 195.00 | 214.00 | 29 675 | graf |
TECH.INŽ.ÚSTAV NER | 81.00 | 98.00 | 29 002 | 79.00 | 150.00 | 29 652 | graf |
BESKYDSKÁ STAVEBNÍ | 304.00 | 407.00 | 49 337 | 314.00 | 400.00 | 29 613 | graf |
KAOLIN HLUBANY | 773.00 | 929.00 | 26 139 | 800.00 | 1 017.00 | 29 581 | graf |
ŽOS NYMBURK | 115.00 | 133.00 | 336 085 | 106.00 | 136.00 | 29 356 | graf |
JIS INVEST.FOND | - | - | - | 195.00 | 300.00 | 29 305 | graf |
GLASS TV COMPONENT | - | - | - | 5.00 | 6.00 | 29 067 | graf |
IF CTP | - | - | - | 103.00 | 125.00 | 29 004 | graf |
PIVOV.VRATISLAVICE | 602.00 | 710.00 | 32 937 | 610.00 | 803.00 | 28 943 | graf |
LES. SPOL.HORŠ.TÝN | 150.00 | 173.00 | 30 358 | 126.00 | 145.00 | 28 845 | graf |
INVESTIM IF | 217.00 | 241.00 | 13 585 | 237.00 | 242.00 | 28 840 | graf |
AVICOM JÁNSKÁ | 99.00 | 132.00 | 53 296 | 98.00 | 118.00 | 28 717 | graf |
CHLADÍCÍ VĚŽE PHA | 402.00 | 466.00 | 42 308 | 399.00 | 460.00 | 28 672 | graf |
KOMPAS-OK IF | - | - | - | 167.00 | 180.00 | 28 652 | graf |
GENOSERVIS | 310.00 | 368.00 | 114 426 | 251.00 | 323.00 | 28 570 | graf |
NYCOM | 185.00 | 262.00 | 30 435 | 266.00 | 295.00 | 28 484 | graf |
ČKD KOMPRESORY | 39.00 | 50.00 | 20 146 | 41.00 | 52.00 | 28 327 | graf |
MORAVOLEN ŠUMPERK | 60.00 | 74.00 | 7 245 | 63.00 | 79.00 | 28 317 | graf |
SILNICE JIČÍN | 370.00 | 446.00 | 9 602 | 306.00 | 417.00 | 28 068 | graf |
LATER CHRUDIM | 150.00 | 158.00 | 47 276 | 132.00 | 155.00 | 28 038 | graf |
BRISTOL | 540.00 | 600.00 | 62 400 | 473.00 | 573.00 | 27 821 | graf |
INTEX | 147.00 | 182.00 | 34 235 | 131.00 | 168.00 | 27 796 | graf |
ZZN PARDUBICE | 340.00 | 515.00 | 52 432 | 300.00 | 550.00 | 27 730 | graf |
CENTRUM ST.INŽ.ZK. | 270.00 | 315.00 | 5 100 | 302.00 | 315.00 | 27 664 | graf |
LESY TÁBOR | 194.00 | 220.00 | 15 507 | 195.00 | 278.00 | 27 535 | graf |
JČ PLYNÁRENSKÁ | 991.00 | 1 440.00 | 128 160 | 1 007.00 | 1 320.00 | 27 502 | graf |
ROMO FULNEK | 105.00 | 130.00 | 32 889 | 110.00 | 128.00 | 27 486 | graf |
DROGERIE OLOMOUC | 97.00 | 120.00 | 112 041 | 82.00 | 107.00 | 27 418 | graf |
VELKOVÝKRM.ZÁKUPY | 93.00 | 100.00 | 44 391 | 90.00 | 104.00 | 27 379 | graf |
SIL.STAVBY TEPLICE | 211.00 | 280.00 | 314 445 | 181.00 | 388.00 | 27 294 | graf |
ZZN TRUTNOV | 112.00 | 115.00 | 96 495 | 81.00 | 113.00 | 27 233 | graf |
HARV.SPOL.MEN.SPOL | 645.00 | 677.00 | 50 044 | 605.00 | 675.00 | 27 188 | graf |
CERAM | 60.00 | 68.00 | 17 700 | 54.00 | 72.00 | 27 177 | graf |
LESY CHLUMEC N.C. | 700.00 | 700.00 | 14 000 | 651.00 | 704.00 | 26 930 | graf |
INTERGAL VRCHOVINA | 145.00 | 182.00 | 24 326 | 155.00 | 180.00 | 26 698 | graf |
LES. SPOL.H.BLATNÁ | 150.00 | 165.00 | 75 912 | 138.00 | 160.00 | 26 694 | graf |
NOWACO MRAZÍRNY | 45.00 | 56.00 | 12 635 | 40.00 | 58.00 | 26 604 | graf |
CUKROVAR HODONÍN | 28.00 | 32.00 | 128 632 | 22.00 | 38.00 | 26 600 | graf |
PILANA TOOLS | 187.00 | 201.00 | 78 849 | 162.00 | 190.00 | 26 466 | graf |
ELITE | 100.00 | 105.00 | 75 033 | 98.00 | 120.00 | 26 448 | graf |
LESNÍ SP.OPOČNO | 450.00 | 495.00 | 24 195 | 378.00 | 574.00 | 26 444 | graf |
MOTOKOV INTER. | 394.00 | 514.00 | 416 119 | 300.00 | 460.00 | 26 418 | graf |
SILNICE JIHLAVA | 108.00 | 121.00 | 6 656 | 110.00 | 137.00 | 26 334 | graf |
ELEGA ŽIROVNICE | 63.00 | 79.00 | 17 189 | 54.00 | 78.00 | 26 269 | graf |
ČSAD PRACHATICE | 195.00 | 195.00 | 185 250 | 179.00 | 200.00 | 26 205 | graf |
MORAVSKÁ PRŮM. | - | - | - | 205.00 | 216.00 | 26 196 | graf |
ŽOSKA | 145.00 | 163.00 | 102 432 | 138.00 | 150.00 | 25 750 | graf |
KIS TIPAINVEST | - | - | - | 76.00 | 95.00 | 25 710 | graf |
PEKÁRNY CUKRÁRNY | 258.00 | 315.00 | 67 835 | 230.00 | 297.00 | 25 701 | graf |
ZZN NOVÝ JIČÍN | 73.00 | 81.00 | 0 | 65.00 | 90.00 | 25 588 | graf |
LDP VLTAVA VLAŠIM | 185.00 | 195.00 | 117 117 | 185.00 | 203.00 | 25 449 | graf |
RENTIÉRSKÝ HOLDING | 152.00 | 165.00 | 57 572 | 150.00 | 178.00 | 25 445 | graf |
ZPA NOVÁ PAKA | 130.00 | 137.00 | 16 835 | 131.00 | 147.00 | 25 347 | graf |
STČ PLYNÁRENSKÁ | 900.00 | 1 025.00 | 72 092 | 800.00 | 900.00 | 25 231 | graf |
STRABAG BOHEMIA | 400.00 | 470.00 | 219 780 | 367.00 | 403.00 | 25 214 | graf |
TESLA | 97.00 | 108.00 | 45 985 | 96.00 | 120.00 | 25 214 | graf |
MRAZÍRNY VIŠŇOVÉ | 440.00 | 491.00 | 8 849 | 314.00 | 407.00 | 25 212 | graf |
ECOTRADE | 199.00 | 230.00 | 61 828 | 168.00 | 206.00 | 25 144 | graf |
ARMEX HOLDING | 50.00 | 52.00 | 27 230 | 42.00 | 49.00 | 24 955 | graf |
ENERGOVOD | 794.00 | 980.00 | 26 900 | 751.00 | 880.00 | 24 871 | graf |
ČKD SLANÝ | 58.00 | 62.00 | 66 826 | 48.00 | 60.00 | 24 802 | graf |
LINEA NIVNICE | 232.00 | 233.00 | 15 844 | 269.00 | 285.00 | 24 735 | graf |
KOVOSVIT | 135.00 | 140.00 | 21 827 | 106.00 | 139.00 | 24 720 | graf |
OFT HOLDING PRAHA | - | - | 0 | 200.00 | 700.00 | 24 651 | graf |
UNICHOV | 249.00 | 273.00 | 11 703 | 225.00 | 253.00 | 24 402 | graf |
ZEM.POD.ALBRECHT. | 60.00 | 70.00 | 26 460 | 63.00 | 79.00 | 24 392 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 114.00 | 166.00 | 92 700 | 133.00 | 284.00 | 24 363 | graf |
ZZN JIHLAVA | 81.00 | 90.00 | 14 418 | 74.00 | 115.00 | 24 349 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 17.00 | 25.00 | 24 204 | graf |
ČESKÁ SPR.NEMOVIT. | 83.00 | 91.00 | 5 354 | 90.00 | 108.00 | 24 202 | graf |
STAVOMONTÁŽE OL | 100.00 | 137.00 | 21 211 | 102.00 | 136.00 | 24 060 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 90.00 | 103.00 | 23 897 | graf |
BENZINSERVIS | 282.00 | 385.00 | 87 677 | 247.00 | 339.00 | 23 856 | graf |
ZAKLÁDÁNÍ STAVEB | 152.00 | 155.00 | 46 965 | 149.00 | 160.00 | 23 654 | graf |
KOVOPOL | 211.00 | 222.00 | 15 145 | 205.00 | 230.00 | 23 510 | graf |
TESLA STRAŠNICE | 43.00 | 58.00 | 61 039 | 46.00 | 55.00 | 23 499 | graf |
PRIMONA | 145.00 | 146.00 | 21 626 | 113.00 | 135.00 | 23 474 | graf |
AGROZET Č.BUDĚJ. | 223.00 | 270.00 | 43 690 | 206.00 | 291.00 | 23 254 | graf |
CS0009026562 | - | - | - | 65.00 | 75.00 | 23 151 | graf |
DESNÁ | 648.00 | 783.00 | 435 527 | 550.00 | 700.00 | 23 124 | graf |
ŠKROBÁRNY HORAŽĎ. | 119.00 | 121.00 | 23 498 | 100.00 | 112.00 | 23 112 | graf |
ČSAD KARVINÁ | 84.00 | 98.00 | 72 330 | 80.00 | 100.00 | 23 091 | graf |
OSONA | 77.00 | 77.00 | 22 946 | 67.00 | 77.00 | 22 759 | graf |
ZZN VE VYS. MÝTĚ | 151.00 | 171.00 | 26 722 | 110.00 | 131.00 | 22 748 | graf |
UNIMONT OSTRAVA | 55.00 | 68.00 | 3 153 | 59.00 | 80.00 | 22 652 | graf |
KORINT LIBEREC | 72.00 | 88.00 | 12 282 | 70.00 | 79.00 | 22 651 | graf |
VAL.PIL.A NÁB.POD. | 77.00 | 93.00 | 7 072 | 79.00 | 93.00 | 22 564 | graf |
DROBNÉ ZBOŽÍ 94 | 207.00 | 254.00 | 39 945 | 213.00 | 250.00 | 22 444 | graf |
LESNÍ SPOL. BRUMOV | 549.00 | 751.00 | 63 945 | 600.00 | 700.00 | 22 369 | graf |
MILETA | 83.00 | 96.00 | 47 754 | 80.00 | 87.00 | 22 324 | graf |
ENERGOPROJEKT PHA | 85.00 | 90.00 | 96 352 | 90.00 | 99.00 | 22 245 | graf |
MLÉKÁRNA STŘÍBRO | 217.00 | 315.00 | 68 418 | 214.00 | 305.00 | 22 148 | graf |
MORAVSKÉ KOVÁRNY | 490.00 | 501.00 | 55 030 | 485.00 | 548.00 | 21 972 | graf |
GAMEX | 399.00 | 587.00 | 69 995 | 351.00 | 551.00 | 21 565 | graf |
NAREX ČESKÁ LÍPA | 284.00 | 350.00 | 25 328 | 291.00 | 330.00 | 21 483 | graf |
LESNÍ SPOL.BROUMOV | 115.00 | 168.00 | 13 339 | 131.00 | 152.00 | 21 462 | graf |
ČSAD KLADNO | 130.00 | 135.00 | 2 566 | 105.00 | 127.00 | 21 460 | graf |
STAV.POD.PRAHA | 80.00 | 90.00 | 8 645 | 77.00 | 90.00 | 21 453 | graf |
OBALEX ZNOJMO | 250.00 | 309.00 | 37 601 | 260.00 | 318.00 | 21 406 | graf |
CUKR. UNIČOV | 122.00 | 145.00 | 25 281 | 119.00 | 133.00 | 21 397 | graf |
STAV. ZÁV. OLEŠOV. | 220.00 | 266.00 | 23 791 | 263.00 | 359.00 | 21 359 | graf |
ČSAD FRÝDEK MÍSTEK | 232.00 | 241.00 | 23 664 | 216.00 | 247.00 | 21 298 | graf |
PRECIOSA-LUSTRY | 150.00 | 200.00 | 13 480 | 135.00 | 161.00 | 21 240 | graf |
MORAVSK_ ENERG.IF | - | - | - | 231.00 | 273.00 | 21 182 | graf |
ZÁBŘEŽSKÁ LESNÍ | 250.00 | 271.00 | 1 500 | 239.00 | 280.00 | 21 030 | graf |
SFINX | 100.00 | 127.00 | 7 858 | 81.00 | 138.00 | 20 861 | graf |
SEVAC | 205.00 | 252.00 | 38 811 | 229.00 | 260.00 | 20 860 | graf |
AGROWEST | 250.00 | 270.00 | 21 028 | 198.00 | 240.00 | 20 762 | graf |
PEKÁRNA ŽATEC | 1 000.00 | 1 000.00 | 49 000 | 861.00 | 1 055.00 | 20 718 | graf |
ZETES | 158.00 | 200.00 | 90 527 | 113.00 | 172.00 | 20 693 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 90.00 | 106.00 | 16 110 | 66.00 | 96.00 | 20 668 | graf |
KOSMOS ČÁSLAV | 252.00 | 279.00 | 0 | 275.00 | 400.00 | 20 506 | graf |
AGROGALAS FRÝDLANT | 63.00 | 73.00 | 7 232 | 66.00 | 77.00 | 20 447 | graf |
ZEM.SLUŽ.BĚSTOVICE | 194.00 | 266.00 | 39 157 | 195.00 | 242.00 | 20 388 | graf |
ČSAD HAVÍŘOV | 86.00 | 86.00 | 1 462 | 91.00 | 109.00 | 20 244 | graf |
DOMES KARLOVY VARY | 240.00 | 300.00 | 38 718 | 235.00 | 321.00 | 20 240 | graf |
SILNICE LITOMYŠL | 97.00 | 120.00 | 26 621 | 110.00 | 163.00 | 20 037 | graf |
LES. SPOL.RONOV | 592.00 | 716.00 | 31 116 | 476.00 | 587.00 | 19 965 | graf |
POZ.STAVBY PŘEROV | 315.00 | 478.00 | 23 705 | 290.00 | 310.00 | 19 922 | graf |
S.P.M.B. | 181.00 | 181.00 | 13 937 | 190.00 | 201.00 | 19 816 | graf |
STATEK UHŘÍNOV | 79.00 | 87.00 | 157 | 103.00 | 125.00 | 19 810 | graf |
ČESKÉ LODĚNICE | - | - | - | 36.00 | 49.00 | 19 796 | graf |
SAKAS | 162.00 | 200.00 | 62 400 | 138.00 | 162.00 | 19 521 | graf |
SOLO | 105.00 | 112.00 | 16 179 | 100.00 | 120.00 | 19 434 | graf |
ZMA | 85.00 | 86.00 | 70 090 | 72.00 | 86.00 | 19 422 | graf |
ZZN SEMILY | 235.00 | 306.00 | 49 144 | 190.00 | 271.00 | 19 400 | graf |
ZZN OPAVA | 72.00 | 88.00 | 13 328 | 72.00 | 82.00 | 19 273 | graf |
MOTOR JIKOV | 89.00 | 117.00 | 22 543 | 95.00 | 123.00 | 19 068 | graf |
VÝSTAVIŠTĚ Č.BUD. | 120.00 | 160.00 | 10 703 | 130.00 | 158.00 | 18 995 | graf |
LESOSTAVBY HR.KRÁL | 263.00 | 292.00 | 8 434 | 200.00 | 264.00 | 18 968 | graf |
JATKY PLZEŇ | 82.00 | 95.00 | 10 146 | 82.00 | 100.00 | 18 848 | graf |
PHOENIX LÉKÁR. VO | 209.00 | 275.00 | 7 835 | 325.00 | 370.00 | 18 710 | graf |
INGSTAV UHER.HRAD. | 1 000.00 | 1 110.00 | 318 960 | 1 100.00 | 1 150.00 | 18 700 | graf |
BRISK TÁBOR | 200.00 | 210.00 | 13 000 | 188.00 | 212.00 | 18 524 | graf |
TON | 140.00 | 170.00 | 12 337 | 129.00 | 232.00 | 18 518 | graf |
J.B.IF | - | - | - | 90.00 | 111.00 | 18 440 | graf |
VALUTA HOŘICE IF | - | - | - | 201.00 | 211.00 | 18 238 | graf |
METROPROJEKT | 106.00 | 117.00 | 1 166 | 143.00 | 150.00 | 18 198 | graf |
TRIZON | 58.00 | 60.00 | 7 570 | 46.00 | 80.00 | 18 196 | graf |
ÚSTAV NEROST.SUR. | 64.00 | 79.00 | 959 | 73.00 | 146.00 | 18 178 | graf |
BALÍRNY TCHIBO | 300.00 | 315.00 | 75 645 | 278.00 | 319.00 | 18 136 | graf |
TTP ELITEX | 58.00 | 64.00 | 1 764 | 61.00 | 66.00 | 18 099 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 84.00 | 115.00 | 29 909 | 87.00 | 110.00 | 18 078 | graf |
ČKD OBCHOD.SLUŽBY | 40.00 | 42.00 | 25 522 | 39.00 | 46.00 | 17 969 | graf |
RYBÁŘSTVÍ PRAHA | 238.00 | 263.00 | 38 375 | 263.00 | 350.00 | 17 960 | graf |
TESLA VOTICE | 126.00 | 140.00 | 25 578 | 108.00 | 120.00 | 17 938 | graf |
MORAVEL OLOMOUC | 95.00 | 95.00 | 8 740 | 86.00 | 105.00 | 17 895 | graf |
TRANZA | 132.00 | 170.00 | 238 454 | 128.00 | 154.00 | 17 860 | graf |
TĚŠÍNSKÁ TISKÁRNA | 191.00 | 212.00 | 9 579 | 174.00 | 223.00 | 17 850 | graf |
ZEZANA BRNO | 60.00 | 60.00 | 20 288 | 54.00 | 60.00 | 17 808 | graf |
AGROSTROJ PROSTĚJ. | 42.00 | 46.00 | 14 929 | 45.00 | 52.00 | 17 776 | graf |
ZZN HRADEC KRÁLOVÉ | 137.00 | 183.00 | 20 263 | 128.00 | 203.00 | 17 618 | graf |
NOVAMYL | 163.00 | 200.00 | 16 370 | 139.00 | 186.00 | 17 429 | graf |
ZZN POMORAVÍ | 117.00 | 160.00 | 15 367 | 127.00 | 205.00 | 17 428 | graf |
ORTAS PŘÍBRAM | 36.00 | 41.00 | 8 656 | 49.00 | 63.00 | 17 364 | graf |
CHEPOS BRNO | 125.00 | 157.00 | 11 731 | 140.00 | 163.00 | 17 270 | graf |
OBČANSKÝ IF | 150.00 | 195.00 | 61 252 | 139.00 | 155.00 | 17 235 | graf |
UHGAST | 210.00 | 210.00 | 3 990 | 200.00 | 206.00 | 17 200 | graf |
AGROSLUŽBY KAPLICE | 51.00 | 57.00 | 8 543 | 63.00 | 75.00 | 17 170 | graf |
PCB BENEŠOV | 74.00 | 77.00 | 8 732 | 71.00 | 78.00 | 17 152 | graf |
WIENERBERGER MCP | 153.00 | 200.00 | 14 660 | 166.00 | 202.00 | 17 137 | graf |
MOCHOVSKÉ MRAZÍRNY | 76.00 | 84.00 | 7 053 | 66.00 | 97.00 | 17 119 | graf |
PRAGOLAKTOS | 147.00 | 160.00 | 115 125 | 146.00 | 170.00 | 17 116 | graf |
OTAVA-PATRIA | 206.00 | 238.00 | 58 354 | 171.00 | 235.00 | 17 114 | graf |
LADA | 49.00 | 60.00 | 1 458 | 50.00 | 60.00 | 17 077 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 309.00 | 409.00 | 0 | 231.00 | 408.00 | 17 072 | graf |
SHD-KOMES | 134.00 | 163.00 | 82 867 | 126.00 | 142.00 | 16 994 | graf |
ZLÍNSKÁ DOPRAVNÍ | 59.00 | 68.00 | 14 908 | 65.00 | 76.00 | 16 951 | graf |
ORLIČAN CHOCEŇ | 56.00 | 69.00 | 23 322 | 53.00 | 65.00 | 16 943 | graf |
JEMČA | 800.00 | 865.00 | 34 220 | 781.00 | 841.00 | 16 873 | graf |
ČSAD JABLONEC N.N. | 154.00 | 160.00 | 44 718 | 139.00 | 150.00 | 16 868 | graf |
AGROTONZ TLUMAČOV | 80.00 | 96.00 | 45 599 | 70.00 | 102.00 | 16 858 | graf |
PROJEKTA OSTRAVA | 595.00 | 719.00 | 21 570 | 699.00 | 790.00 | 16 840 | graf |
LES. SPOL.NÁMĚŠŤ | 220.00 | 266.00 | 30 854 | 201.00 | 300.00 | 16 822 | graf |
ZEM. STAVBY N.JIČ. | 44.00 | 50.00 | 9 000 | 37.00 | 79.00 | 16 784 | graf |
AGRODAT | 194.00 | 216.00 | 31 588 | 165.00 | 192.00 | 16 723 | graf |
PRAGA HRÁDEK N.N. | 76.00 | 105.00 | 38 554 | 67.00 | 78.00 | 16 694 | graf |
GRANITOL | 119.00 | 136.00 | 12 169 | 130.00 | 140.00 | 16 656 | graf |
MORAVIA GLASS | 443.00 | 469.00 | 69 066 | 334.00 | 1 000.00 | 16 623 | graf |
SLUVIS PRAHA | 23.00 | 30.00 | 8 771 | 26.00 | 33.00 | 16 530 | graf |
TEPLOTECHNA OVA | 443.00 | 453.00 | 84 824 | 368.00 | 518.00 | 16 454 | graf |
ZZN UH. HRADIŠTĚ | 180.00 | 200.00 | 38 620 | 194.00 | 212.00 | 16 396 | graf |
HANUŠOVICKÁ LESNÍ | 738.00 | 819.00 | 73 237 | 628.00 | 799.00 | 16 362 | graf |
KOZAK KLATOVY | 94.00 | 101.00 | 32 491 | 96.00 | 109.00 | 16 294 | graf |
JIHOČESKÉ TISKÁRNY | 200.00 | 230.00 | 12 190 | 240.00 | 275.00 | 16 268 | graf |
DŘEVOSTROJ ČKYNĚ | 259.00 | 300.00 | 12 542 | 256.00 | 295.00 | 16 227 | graf |
PEKÁRNA LIBEREC | 102.00 | 102.00 | 8 568 | 81.00 | 115.00 | 16 187 | graf |
PREFA GRYGOV | 197.00 | 270.00 | 20 301 | 136.00 | 179.00 | 16 175 | graf |
LABIT | 50.00 | 51.00 | 3 147 | 48.00 | 52.00 | 16 090 | graf |
VIBA HAZLOV | 68.00 | 75.00 | 18 738 | 68.00 | 72.00 | 15 934 | graf |
SALMA | 135.00 | 167.00 | 27 810 | 125.00 | 136.00 | 15 892 | graf |
METAZ | 96.00 | 119.00 | 12 730 | 97.00 | 116.00 | 15 890 | graf |
SPOJ.ZÁV.-NÁBYTEK | 59.00 | 80.00 | 24 977 | 58.00 | 66.00 | 15 878 | graf |
MTH PRAHA | 68.00 | 70.00 | 33 672 | 63.00 | 70.00 | 15 681 | graf |
ŽIOS | 266.00 | 302.00 | 44 798 | 269.00 | 305.00 | 15 639 | graf |
HOTEL ČERNIGOV | 316.00 | 475.00 | 30 997 | 400.00 | 450.00 | 15 567 | graf |
LESNÍ SPOL.NOVÉ M. | 145.00 | 193.00 | 33 260 | 154.00 | 210.00 | 15 546 | graf |
ČKD HRAD.KRÁLOVÉ | 41.00 | 46.00 | 9 195 | 41.00 | 55.00 | 15 470 | graf |
LES. SPOL.POLIČKA | 235.00 | 357.00 | 7 050 | 239.00 | 328.00 | 15 460 | graf |
KOVOLIT MODŘICE | 108.00 | 133.00 | 15 368 | 110.00 | 123.00 | 15 407 | graf |
AMBIT Č. KRUMLOV | 260.00 | 261.00 | 3 652 | 192.00 | 234.00 | 15 368 | graf |
STAMONT BRNO | 99.00 | 100.00 | 1 000 | 110.00 | 120.00 | 15 298 | graf |
SEVEROCUKR | 70.00 | 71.00 | 24 132 | 57.00 | 69.00 | 15 231 | graf |
PSG | 90.00 | 105.00 | 33 253 | 90.00 | 115.00 | 14 812 | graf |
ČSAD VSETÍN | 101.00 | 122.00 | 4 752 | 80.00 | 83.00 | 14 783 | graf |
W.O.K. HOLDING | 117.00 | 130.00 | 23 287 | 95.00 | 133.00 | 14 752 | graf |
HOTELOVÝ PORCEL.KV | 117.00 | 130.00 | 38 426 | 121.00 | 137.00 | 14 608 | graf |
MASOKOMB.KLATOVY | 315.00 | 351.00 | 9 158 | 227.00 | 270.00 | 14 537 | graf |
JESENIC.ZÁS.A NÁK. | 45.00 | 54.00 | 990 | 65.00 | 102.00 | 14 493 | graf |
METALŠROT TLUMAČOV | 101.00 | 110.00 | 25 720 | 89.00 | 108.00 | 14 477 | graf |
STAVOMONT PRAHA | 136.00 | 140.00 | 1 680 | 133.00 | 141.00 | 14 404 | graf |
LIGNA PRAHA | 765.00 | 959.00 | 60 234 | 650.00 | 802.00 | 14 264 | graf |
VÚHŽ | 75.00 | 113.00 | 72 603 | 90.00 | 110.00 | 14 220 | graf |
ČKD SLUŽBY | 39.00 | 41.00 | 10 869 | 33.00 | 41.00 | 14 163 | graf |
JESDREV JESENÍK | 317.00 | 352.00 | 43 349 | 292.00 | 341.00 | 14 118 | graf |
REKULT.VÝSTAV.MOST | 225.00 | 250.00 | 20 510 | 230.00 | 250.00 | 14 112 | graf |
LESY KRNOV | 136.00 | 150.00 | 14 552 | 114.00 | 135.00 | 14 054 | graf |
LIRA | 610.00 | 615.00 | 20 910 | 576.00 | 675.00 | 13 978 | graf |
ALIBONA LITOVEL | 61.00 | 65.00 | 4 426 | 63.00 | 84.00 | 13 885 | graf |
STAV. IZOL. K.HORA | 280.00 | 371.00 | 0 | 288.00 | 340.00 | 13 876 | graf |
VODNÍ ZDROJE | 38.00 | 42.00 | 4 435 | 49.00 | 52.00 | 13 795 | graf |
HOTEL IMPERIAL | 430.00 | 480.00 | 23 572 | 394.00 | 460.00 | 13 794 | graf |
OBCHOD OBUVÍ ZLÍN | 74.00 | 80.00 | 22 037 | 72.00 | 76.00 | 13 775 | graf |
GEOINDUSTRIA | 126.00 | 146.00 | 246 308 | 111.00 | 132.00 | 13 729 | graf |
INTERHOT.PARKHOTEL | 204.00 | 234.00 | 16 749 | 184.00 | 226.00 | 13 653 | graf |
ASTRA SERVIS | 125.00 | 170.00 | 22 650 | 117.00 | 141.00 | 13 605 | graf |
DAKO-CZ | 72.00 | 74.00 | 38 572 | 61.00 | 65.00 | 13 570 | graf |
LES. ZÁV.KARLOVICE | 110.00 | 129.00 | 6 192 | 99.00 | 162.00 | 13 551 | graf |
STAVO PLANÁ | 99.00 | 120.00 | 23 320 | 95.00 | 100.00 | 13 490 | graf |
STAV.PODNIK | 50.00 | 50.00 | 0 | 54.00 | 59.00 | 13 336 | graf |
OTMA SLOV. FRUTA | 200.00 | 238.00 | 21 480 | 152.00 | 203.00 | 13 330 | graf |
PRVNÍ STAV.CHRUDIM | 252.00 | 255.00 | 29 374 | 240.00 | 258.00 | 13 232 | graf |
LES. SPOL.LANŠKR. | 246.00 | 275.00 | 29 796 | 210.00 | 271.00 | 13 042 | graf |
LÁZNĚ PODĚBRADY | 100.00 | 133.00 | 10 834 | 111.00 | 150.00 | 13 024 | graf |
ATAS NÁCHOD | 235.00 | 311.00 | 199 149 | 184.00 | 240.00 | 12 988 | graf |
PLYNOPROJEKT PRAHA | 104.00 | 125.00 | 11 797 | 88.00 | 172.00 | 12 982 | graf |
CUKROVAR HRUŠOVANY | 260.00 | 265.00 | 48 935 | 216.00 | 260.00 | 12 870 | graf |
TEP | 85.00 | 85.00 | 28 475 | 80.00 | 101.00 | 12 840 | graf |
CUKR. M.HRADIŠTĚ | 83.00 | 83.00 | 10 624 | 63.00 | 69.00 | 12 816 | graf |
OBNOVA BRNO | 67.00 | 74.00 | 7 266 | 64.00 | 77.00 | 12 804 | graf |
ATEKO | 140.00 | 140.00 | 21 000 | 114.00 | 136.00 | 12 792 | graf |
KO-HOLDING | 231.00 | 261.00 | 47 943 | 205.00 | 315.00 | 12 768 | graf |
JIHOČESKÝ CHOVATEL | 201.00 | 293.00 | 27 542 | 238.00 | 280.00 | 12 748 | graf |
LES. SPOL.SVITAVY | 199.00 | 239.00 | 5 176 | 200.00 | 220.00 | 12 654 | graf |
ZÁVODY APL.CHEMIE | 235.00 | 300.00 | 27 800 | 215.00 | 260.00 | 12 648 | graf |
STROJPLAST | 115.00 | 127.00 | 23 000 | 95.00 | 151.00 | 12 610 | graf |
ZZN TÁBOR | 180.00 | 182.00 | 39 312 | 185.00 | 210.00 | 12 520 | graf |
SEMPRA PRAHA | 65.00 | 98.00 | 19 191 | 63.00 | 79.00 | 12 396 | graf |
SLEZSKÝ KÁMEN | 85.00 | 94.00 | 2 210 | 76.00 | 90.00 | 12 270 | graf |
HOTEL JALTA PRAHA | 600.00 | 640.00 | 30 620 | 478.00 | 666.00 | 12 266 | graf |
ZELENINA BRNO | 63.00 | 70.00 | 7 469 | 62.00 | 83.00 | 12 262 | graf |
TEPLÁRNA STRAKON. | 210.00 | 218.00 | 16 164 | 197.00 | 217.00 | 12 196 | graf |
ČISTÍRNY OSTRAVA | 49.00 | 54.00 | 1 029 | 48.00 | 55.00 | 12 106 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 99.00 | 103.00 | 12 100 | graf |
LUČEBNÍ ZÁV. KOLÍN | 64.00 | 85.00 | 31 604 | 54.00 | 65.00 | 12 056 | graf |
STAVEBNÍ P.TEPLICE | 82.00 | 82.00 | 2 952 | 85.00 | 110.00 | 12 015 | graf |
ZEMSKÁ | - | - | - | 100.00 | 110.00 | 12 000 | graf |
ČEZ 11,3/05 | 100.00 | 104.00 | 223 674 | 10 000.00 | 12 000.00 | 12 000 | graf |
TISK.TEXT.FRÝDLANT | 100.00 | 111.00 | 19 710 | 114.00 | 160.00 | 11 988 | graf |
INTERHOTEL OLYMPIK | 195.00 | 214.00 | 18 315 | 178.00 | 225.00 | 11 964 | graf |
UNIBETON | 35.00 | 42.00 | 6 866 | 43.00 | 77.00 | 11 934 | graf |
SANATORIUM ASTORIA | 535.00 | 646.00 | 3 210 | 487.00 | 551.00 | 11 914 | graf |
LESNÍ SPOL.PŘIMDA | 116.00 | 136.00 | 45 728 | 114.00 | 150.00 | 11 904 | graf |
RETEX | 106.00 | 162.00 | 0 | 53.00 | 102.00 | 11 882 | graf |
FORM | 51.00 | 56.00 | 5 377 | 57.00 | 58.00 | 11 856 | graf |
SOLNÉ MLÝNY | 414.00 | 470.00 | 41 238 | 390.00 | 448.00 | 11 834 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 389.00 | 800.00 | 11 808 | graf |
UNIEX - GEMOS | 86.00 | 95.00 | 9 261 | 65.00 | 72.00 | 11 804 | graf |
CONCORDIA LESOV | 350.00 | 423.00 | 14 603 | 323.00 | 365.00 | 11 768 | graf |
LESNÍ SPOL.JAROM. | 180.00 | 198.00 | 15 840 | 195.00 | 210.00 | 11 764 | graf |
PIV.A SOD.JIHLAVA | 321.00 | 363.00 | 5 889 | 302.00 | 350.00 | 11 753 | graf |
STAVCENT | 243.00 | 275.00 | 55 496 | 185.00 | 241.00 | 11 725 | graf |
JIRČANY | 86.00 | 103.00 | 11 535 | 98.00 | 160.00 | 11 534 | graf |
WIENERBERGER C.P. | 170.00 | 180.00 | 54 350 | 136.00 | 154.00 | 11 521 | graf |
PANKRÁC | 59.00 | 77.00 | 6 252 | 78.00 | 83.00 | 11 456 | graf |
CENTROPROJEKT ZLÍN | 190.00 | 190.00 | 11 590 | 180.00 | 220.00 | 11 439 | graf |
EKOSTAVBY BRNO | 150.00 | 154.00 | 14 050 | 139.00 | 154.00 | 11 428 | graf |
VINOFRUKT DUNAJOV. | 195.00 | 258.00 | 83 344 | 161.00 | 210.00 | 11 405 | graf |
SUBEKO KLÁŠTEREC | 130.00 | 150.00 | 37 852 | 98.00 | 145.00 | 11 400 | graf |
PROGRESS OSTRAVA | 54.00 | 57.00 | 1 053 | 47.00 | 57.00 | 11 397 | graf |
FTL PROSTĚJOV | 138.00 | 167.00 | 0 | 190.00 | 200.00 | 11 351 | graf |
CARBORUNDUM ELECT. | 73.00 | 88.00 | 9 525 | 80.00 | 92.00 | 11 258 | graf |
SILVA SERVIS | 237.00 | 292.00 | 6 132 | 191.00 | 200.00 | 11 220 | graf |
SLÉVÁRNA LIBEREC | 70.00 | 75.00 | 45 085 | 57.00 | 65.00 | 11 216 | graf |
ICOM TRANSPORT | 50.00 | 66.00 | 10 032 | 50.00 | 62.00 | 11 209 | graf |
PROAGRO LIBEREC | 85.00 | 94.00 | 19 977 | 86.00 | 90.00 | 11 160 | graf |
MARS SVRATKA | 245.00 | 356.00 | 34 652 | 298.00 | 375.00 | 10 954 | graf |
IMO CHOMUTOV | 46.00 | 46.00 | 2 990 | 41.00 | 47.00 | 10 947 | graf |
ORPA | 300.00 | 300.00 | 164 400 | 259.00 | 285.00 | 10 942 | graf |
VOD.A KAN.HR.KRÁL. | 90.00 | 105.00 | 3 570 | 83.00 | 108.00 | 10 904 | graf |
ŠKROBÁRNA BRNO | 120.00 | 163.00 | 34 907 | 130.00 | 174.00 | 10 895 | graf |
KAVOZ | 106.00 | 125.00 | 33 600 | 104.00 | 112.00 | 10 732 | graf |
PRIOR OLOMOUC | 416.00 | 513.00 | 103 312 | 315.00 | 350.00 | 10 710 | graf |
WESTTRANSPORT PLZ. | 61.00 | 66.00 | 4 608 | 90.00 | 100.00 | 10 678 | graf |
KB LIKÉR | 360.00 | 525.00 | 36 721 | 320.00 | 467.00 | 10 659 | graf |
TOS ČELÁKOVICE | 113.00 | 155.00 | 7 368 | 96.00 | 132.00 | 10 657 | graf |
AVIA NOVOSEDLY | 271.00 | 305.00 | 111 168 | 307.00 | 405.00 | 10 628 | graf |
MASOKOMB. PŘÍBRAM | 93.00 | 93.00 | 5 301 | 81.00 | 93.00 | 10 595 | graf |
AUTOMOT | 59.00 | 65.00 | 19 877 | 65.00 | 70.00 | 10 554 | graf |
SČC | 59.00 | 73.00 | 40 781 | 55.00 | 75.00 | 10 502 | graf |
AGROVYSOČINA | 55.00 | 61.00 | 1 760 | 70.00 | 86.00 | 10 482 | graf |
SELEKTA | 64.00 | 64.00 | 21 248 | 50.00 | 59.00 | 10 435 | graf |
KOVOFINIŠ LEDEČ | 72.00 | 97.00 | 9 894 | 60.00 | 129.00 | 10 364 | graf |
VOD.A KAN.TRUTNOV | 81.00 | 82.00 | 10 204 | 70.00 | 80.00 | 10 340 | graf |
RAŠELINA | 65.00 | 80.00 | 23 350 | 66.00 | 78.00 | 10 296 | graf |
ZZN ZDISLAVICE | 88.00 | 107.00 | 37 938 | 85.00 | 101.00 | 10 270 | graf |
KLENOTY AURUM | 205.00 | 227.00 | 7 410 | 171.00 | 224.00 | 10 266 | graf |
LUHOV | 85.00 | 96.00 | 3 400 | 74.00 | 85.00 | 10 238 | graf |
GEODEZIE BRNO | 830.00 | 900.00 | 12 666 | 815.00 | 975.00 | 10 233 | graf |
MECH.ZÁV.DOBROVICE | 171.00 | 206.00 | 1 368 | 180.00 | 211.00 | 10 203 | graf |
LESY PELHŘIMOV | 475.00 | 555.00 | 501 656 | 425.00 | 496.00 | 10 200 | graf |
MONTÁŽE PŘÍBRAM | 88.00 | 108.00 | 10 707 | 88.00 | 95.00 | 10 186 | graf |
KOVOŠROT DĚČÍN | 210.00 | 254.00 | 35 474 | 188.00 | 230.00 | 10 057 | graf |
ZZN PLZEŇ | 166.00 | 227.00 | 0 | 123.00 | 206.00 | 10 002 | graf |
KORNOLIT | 501.00 | 502.00 | 18 574 | 460.00 | 672.00 | 9 998 | graf |
LES. SPOL.KRASLICE | 119.00 | 132.00 | 16 001 | 121.00 | 148.00 | 9 971 | graf |
VOD.A KAN.PARDUBIC | 81.00 | 90.00 | 10 301 | 100.00 | 131.00 | 9 968 | graf |
PLEMENÁŘSKÉ SLUŽBY | 52.00 | 58.00 | 3 567 | 59.00 | 62.00 | 9 935 | graf |
ON SEMICONDUCT. CR | 190.00 | 195.00 | 43 130 | 160.00 | 190.00 | 9 922 | graf |
MORAV.KERAM.ZÁVODY | 180.00 | 180.00 | 26 100 | 149.00 | 165.00 | 9 900 | graf |
AROMKA BRNO | 150.00 | 165.00 | 8 370 | 162.00 | 181.00 | 9 893 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 595.00 | 734.00 | 19 826 | 599.00 | 700.00 | 9 880 | graf |
LESY NIŽBOR | 143.00 | 203.00 | 36 272 | 117.00 | 174.00 | 9 872 | graf |
ČKD POLOVODIČE PHA | 21.00 | 26.00 | 35 738 | 20.00 | 28.00 | 9 872 | graf |
ROUČKA SLATINA | 58.00 | 67.00 | 31 257 | 63.00 | 67.00 | 9 836 | graf |
OBIL.LIHOV.KRALUPY | 195.00 | 283.00 | 18 375 | 219.00 | 244.00 | 9 800 | graf |
OPAVSKÁ LESNÍ | 165.00 | 165.00 | 5 280 | 165.00 | 169.00 | 9 735 | graf |
PEKÁRNY ŠUMPERK | 197.00 | 270.00 | 39 186 | 198.00 | 240.00 | 9 732 | graf |
KOH-I-NOOR ML.VOŽ. | 151.00 | 170.00 | 10 642 | 150.00 | 166.00 | 9 724 | graf |
MATE | 150.00 | 150.00 | 80 550 | 120.00 | 127.00 | 9 705 | graf |
MRAZÍRNY DAŠICE | 72.00 | 80.00 | 14 360 | 47.00 | 55.00 | 9 698 | graf |
PTR | 71.00 | 78.00 | 1 136 | 78.00 | 81.00 | 9 676 | graf |
UNITEXA Č.BUDĚJOV. | 75.00 | 91.00 | 20 481 | 79.00 | 111.00 | 9 655 | graf |
ČKD ELTECHNIKA | 27.00 | 33.00 | 12 366 | 23.00 | 44.00 | 9 649 | graf |
VPIP PLZEŇ | 138.00 | 138.00 | 0 | 137.00 | 224.00 | 9 635 | graf |
ZZN SKALICE | 176.00 | 212.00 | 190 | 121.00 | 144.00 | 9 546 | graf |
SIGMIA IF | 207.00 | 255.00 | 36 510 | 198.00 | 281.00 | 9 532 | graf |
TECHMAT Č.BUDĚJOV. | 119.00 | 132.00 | 16 800 | 125.00 | 150.00 | 9 525 | graf |
TOS RAKOVNÍK | 57.00 | 62.00 | 17 355 | 50.00 | 67.00 | 9 510 | graf |
SPECIALTRANS.NOS. | 95.00 | 124.00 | 5 202 | 91.00 | 101.00 | 9 508 | graf |
OK STS TOUŽIM | 95.00 | 95.00 | 5 700 | 86.00 | 100.00 | 9 486 | graf |
IF MINVEST | - | - | - | 58.00 | 64.00 | 9 435 | graf |
KLENOTY BRNO | 60.00 | 71.00 | 31 580 | 58.00 | 70.00 | 9 431 | graf |
ČKD HOŘOVICE | 70.00 | 81.00 | 5 800 | 70.00 | 84.00 | 9 362 | graf |
PREFABRIKACE OVA | 55.00 | 65.00 | 4 835 | 55.00 | 66.00 | 9 350 | graf |
DOM.POTŘ.UNI PLZEŇ | 94.00 | 110.00 | 16 569 | 71.00 | 92.00 | 9 331 | graf |
ČSAD KROMĚŘÍŽ | 106.00 | 106.00 | 0 | 97.00 | 104.00 | 9 302 | graf |
TECHNOLEN | 122.00 | 148.00 | 7 395 | 104.00 | 124.00 | 9 273 | graf |
JLV | 81.00 | 89.00 | 7 539 | 66.00 | 85.00 | 9 141 | graf |
VODNÍ ZDR. HOLEŠOV | 70.00 | 80.00 | 10 312 | 82.00 | 92.00 | 9 093 | graf |
SIGMA BRNO | 90.00 | 109.00 | 8 935 | 79.00 | 140.00 | 9 044 | graf |
KOVOHUTĚ DĚČÍN | 59.00 | 65.00 | 2 449 | 55.00 | 58.00 | 9 015 | graf |
OSEVA | 72.00 | 87.00 | 3 600 | 61.00 | 68.00 | 9 001 | graf |
UHEL.SKL.PLZEŇ | 115.00 | 119.00 | 3 288 | 115.00 | 121.00 | 8 973 | graf |
LESNÍ SPOL.PLASY | 113.00 | 126.00 | 9 651 | 99.00 | 116.00 | 8 972 | graf |
LES. SPOL.LEDEČ | 251.00 | 366.00 | 51 138 | 188.00 | 273.00 | 8 970 | graf |
RAŠKA | 175.00 | 194.00 | 11 944 | 159.00 | 176.00 | 8 960 | graf |
BESKYD. LESY JABL. | 178.00 | 197.00 | 10 542 | 160.00 | 200.00 | 8 916 | graf |
LES. SPOL.STŘÍBRO | 270.00 | 299.00 | 13 920 | 181.00 | 223.00 | 8 826 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 126.00 | 140.00 | 8 598 | 114.00 | 144.00 | 8 809 | graf |
ČSAD JINDŘ.HRADEC | 73.00 | 74.00 | 12 881 | 60.00 | 77.00 | 8 800 | graf |
SOBONA | 64.00 | 65.00 | 5 042 | 60.00 | 72.00 | 8 711 | graf |
MASNA BRNO | 23.00 | 26.00 | 7 995 | 18.00 | 27.00 | 8 643 | graf |
ZKL VÚVL | 31.00 | 39.00 | 640 | 25.00 | 40.00 | 8 640 | graf |
ZAHRADNICKÉ ZÁVODY | 158.00 | 176.00 | 39 056 | 170.00 | 190.00 | 8 640 | graf |
ODETKA | 210.00 | 210.00 | 0 | 171.00 | 210.00 | 8 601 | graf |
DROGERIE OSTRAVA | 34.00 | 35.00 | 6 803 | 27.00 | 33.00 | 8 578 | graf |
STAVOMONTÁŽE ZLÍN | 50.00 | 59.00 | 4 965 | 67.00 | 70.00 | 8 575 | graf |
REPROGEN | 162.00 | 208.00 | 72 032 | 167.00 | 188.00 | 8 556 | graf |
IH MOSKVA ZLÍN | 80.00 | 92.00 | 11 651 | 79.00 | 143.00 | 8 553 | graf |
JIHOČESKÉ LESY | 155.00 | 181.00 | 50 465 | 174.00 | 210.00 | 8 528 | graf |
BYTEX | 27.00 | 33.00 | 7 917 | 26.00 | 41.00 | 8 520 | graf |
SLAVIA NAPAJEDLA | 33.00 | 38.00 | 8 315 | 36.00 | 38.00 | 8 490 | graf |
STROJTEX | 455.00 | 481.00 | 165 295 | 338.00 | 378.00 | 8 450 | graf |
VELAMOS SOBOTÍN | 115.00 | 120.00 | 16 786 | 83.00 | 110.00 | 8 375 | graf |
BMT | 51.00 | 51.00 | 5 916 | 40.00 | 44.00 | 8 368 | graf |
INTEA | 234.00 | 270.00 | 32 909 | 177.00 | 203.00 | 8 290 | graf |
VELVANA | 914.00 | 1 110.00 | 125 130 | 889.00 | 990.00 | 8 230 | graf |
STROJÍRNY BOHDAL. | 98.00 | 101.00 | 2 114 | 98.00 | 130.00 | 8 216 | graf |
MILKO | 220.00 | 220.00 | 38 940 | 138.00 | 184.00 | 8 184 | graf |
RYBÁŘSTVÍ TÁBOR | 138.00 | 163.00 | 17 021 | 130.00 | 183.00 | 8 182 | graf |
STAP | 90.00 | 120.00 | 7 029 | 90.00 | 172.00 | 8 180 | graf |
ČKD HRONOV | 90.00 | 90.00 | 3 240 | 73.00 | 88.00 | 8 148 | graf |
LESY DŘEVO BRUNTÁL | 112.00 | 138.00 | 21 027 | 135.00 | 150.00 | 8 140 | graf |
SAMKA | 100.00 | 124.00 | 12 789 | 106.00 | 138.00 | 8 042 | graf |
ČSAD KYJOV | 132.00 | 135.00 | 5 046 | 178.00 | 207.00 | 8 010 | graf |
MOR.POTRAVIN.ST. | 122.00 | 163.00 | 0 | 105.00 | 110.00 | 7 998 | graf |
LÁZNĚ VELICHOVKY | 496.00 | 606.00 | 22 096 | 407.00 | 437.00 | 7 982 | graf |
ZÁV.LES.TECH.KRNOV | 52.00 | 58.00 | 9 648 | 56.00 | 59.00 | 7 947 | graf |
ČSAD BUS SEMILY | 128.00 | 128.00 | 0 | 109.00 | 132.00 | 7 945 | graf |
ÚSTECKÉ PIVOVARY | 539.00 | 598.00 | 12 850 | 452.00 | 620.00 | 7 916 | graf |
STAVEBNÍ P.PRACHA. | 67.00 | 82.00 | 8 375 | 109.00 | 130.00 | 7 914 | graf |
KOVONA | 450.00 | 550.00 | 76 800 | 371.00 | 422.00 | 7 888 | graf |
PRIOR PŘEROV | 197.00 | 270.00 | 15 511 | 130.00 | 265.00 | 7 872 | graf |
BYTOSTAV PORUBA | 1 305.00 | 1 370.00 | 14 355 | 1 255.00 | 1 370.00 | 7 872 | graf |
VOD.A KAN.CHRUDIM | 70.00 | 93.00 | 4 198 | 60.00 | 83.00 | 7 856 | graf |
IPF SMR_INA | - | - | - | 260.00 | 264.00 | 7 800 | graf |
ZUD | 43.00 | 47.00 | 4 277 | 40.00 | 46.00 | 7 785 | graf |
LUČEBNÍ Z.DRASLOV. | 34.00 | 43.00 | 34 780 | 32.00 | 80.00 | 7 771 | graf |
MASO PLANÁ | 90.00 | 99.00 | 2 142 | 85.00 | 104.00 | 7 701 | graf |
FIO IF | - | - | - | 119.00 | 142.00 | 7 600 | graf |
LÁZNĚ LIBVERDA | 132.00 | 176.00 | 9 280 | 125.00 | 165.00 | 7 561 | graf |
IF ZÁRUKA | - | - | - | 107.00 | 180.00 | 7 560 | graf |
VÚ ČERPADEL | 125.00 | 139.00 | 1 123 | 248.00 | 256.00 | 7 560 | graf |
DRŮBEŽ.ZÁVOD | 45.00 | 50.00 | 15 180 | 39.00 | 46.00 | 7 548 | graf |
LESNÍ SPOL.PLANÁ | 107.00 | 111.00 | 888 | 91.00 | 111.00 | 7 524 | graf |
ARNOLD IF | - | - | - | 54.00 | 132.00 | 7 488 | graf |
LESOSTAVBY ŠUMPERK | 178.00 | 182.00 | 9 080 | 156.00 | 169.00 | 7 480 | graf |
RYBÁŘSTVÍ TELČ | 270.00 | 270.00 | 21 600 | 215.00 | 264.00 | 7 392 | graf |
JIHOČESKÁ KERAMIKA | 742.00 | 929.00 | 13 295 | 590.00 | 784.00 | 7 296 | graf |
DŮM MÓDY | 891.00 | 1 075.00 | 43 850 | 852.00 | 1 019.00 | 7 269 | graf |
MORAVSKOČESKÝ IF | - | - | - | 45.00 | 100.00 | 7 250 | graf |
NATURAMYL | 322.00 | 350.00 | 32 324 | 251.00 | 400.00 | 7 204 | graf |
MASNÝ PRŮM.ŠUMPERK | 134.00 | 185.00 | 15 725 | 159.00 | 270.00 | 7 114 | graf |
AUTOOPRAVNA TURNOV | 73.00 | 80.00 | 880 | 52.00 | 90.00 | 7 105 | graf |
EGO | 37.00 | 45.00 | 3 009 | 38.00 | 44.00 | 7 072 | graf |
ROUDNIC.STROJ.A SL | 110.00 | 111.00 | 4 773 | 88.00 | 115.00 | 7 040 | graf |
STS STRAKONICE | 105.00 | 110.00 | 1 100 | 88.00 | 100.00 | 7 000 | graf |
KLIMACENTRUM | 99.00 | 145.00 | 10 725 | 74.00 | 89.00 | 6 980 | graf |
FRUTA PODIVÍN | 125.00 | 151.00 | 36 578 | 104.00 | 125.00 | 6 971 | graf |
CUKROVAR DRAHAN. | 98.00 | 98.00 | 15 092 | 82.00 | 87.00 | 6 961 | graf |
TERCO TELČ NÁBYTEK | 310.00 | 310.00 | 3 410 | 270.00 | 345.00 | 6 902 | graf |
LÉČEBNÉ L.BOHDANEČ | 265.00 | 306.00 | 12 249 | 226.00 | 286.00 | 6 892 | graf |
CEMBRIT MORAVIA | 36.00 | 47.00 | 6 447 | 50.00 | 54.00 | 6 870 | graf |
ČSAD TŘINEC | 85.00 | 85.00 | 11 560 | 77.00 | 85.00 | 6 847 | graf |
DROBNÉ ZBOŽÍ TRADE | 58.00 | 58.00 | 0 | 56.00 | 58.00 | 6 844 | graf |
POZEM.ST.STAVOSER. | 115.00 | 128.00 | 0 | 120.00 | 126.00 | 6 750 | graf |
JIHLAVSKÉ AUTOOPR. | 143.00 | 196.00 | 16 878 | 111.00 | 172.00 | 6 718 | graf |
KOLÍNSKÁ MLÉKÁRNA | 133.00 | 195.00 | 0 | 91.00 | 183.00 | 6 714 | graf |
PAS ZÁBŘEH NA MOR. | 70.00 | 77.00 | 2 450 | 99.00 | 110.00 | 6 655 | graf |
PEKÁRNA TŘEBÍČ | 111.00 | 137.00 | 9 628 | 125.00 | 139.00 | 6 636 | graf |
KNOF.PRŮM.ŽIROV. | 119.00 | 140.00 | 4 960 | 96.00 | 135.00 | 6 580 | graf |
CIHLÁŘ. ZÁV. PRAHA | 52.00 | 63.00 | 2 700 | 63.00 | 70.00 | 6 566 | graf |
SVÚOM PRAHA | 68.00 | 68.00 | 8 092 | 85.00 | 85.00 | 6 542 | graf |
POLYTECHNA | 855.00 | 979.00 | 23 405 | 786.00 | 852.00 | 6 466 | graf |
ZEM.A INŽ.ST.OLOM. | 163.00 | 163.00 | 0 | 112.00 | 160.00 | 6 440 | graf |
TECHNIA OSTRAVA | 27.00 | 36.00 | 6 094 | 29.00 | 66.00 | 6 425 | graf |
STROJINGSTAV BRNO | 67.00 | 67.00 | 3 350 | 64.00 | 67.00 | 6 394 | graf |
DIMENSION | - | - | - | 200.00 | 210.00 | 6 392 | graf |
JIHLAVSKÉ MLÉKÁRNY | 184.00 | 204.00 | 10 077 | 138.00 | 199.00 | 6 368 | graf |
ZČ DŘEVO. ZÁVODY | 57.00 | 70.00 | 5 173 | 68.00 | 75.00 | 6 294 | graf |
HUTNÍ PROJEKT | 370.00 | 370.00 | 0 | 335.00 | 370.00 | 6 276 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 110.00 | 145.00 | 16 370 | 101.00 | 126.00 | 6 200 | graf |
VOD.A KAN.M.BOLES. | 144.00 | 191.00 | 17 248 | 219.00 | 354.00 | 6 128 | graf |
PIVOV.A SOD.SVIT. | 211.00 | 234.00 | 6 212 | 182.00 | 220.00 | 6 128 | graf |
JABLONEX | 140.00 | 165.00 | 8 050 | 125.00 | 147.00 | 6 079 | graf |
ČSAD BENEŠOV | 85.00 | 95.00 | 2 755 | 98.00 | 100.00 | 6 079 | graf |
VOD.A KAN.KROMĚŘÍŽ | 65.00 | 87.00 | 8 460 | 63.00 | 67.00 | 6 074 | graf |
POVLTAVSKÉ MLÉKÁR. | 327.00 | 394.00 | 36 073 | 266.00 | 353.00 | 6 064 | graf |
DIOPTRA | 280.00 | 280.00 | 27 440 | 262.00 | 282.00 | 6 058 | graf |
SEVEROSKLO | 91.00 | 101.00 | 1 900 | 90.00 | 116.00 | 6 050 | graf |
KRYTINA ŠLAPANICE | 262.00 | 297.00 | 48 657 | 280.00 | 295.00 | 6 040 | graf |
FAVORIT ROKYCANY | 105.00 | 126.00 | 68 410 | 94.00 | 144.00 | 5 974 | graf |
AUTOTECH PRAHA | 61.00 | 65.00 | 24 638 | 44.00 | 49.00 | 5 935 | graf |
STČ.CHOV.SDRUŽENÍ | 135.00 | 137.00 | 945 | 94.00 | 200.00 | 5 910 | graf |
VOD.A KAN. H.BROD | 64.00 | 64.00 | 9 536 | 46.00 | 57.00 | 5 861 | graf |
ZELENINA OSTRAVA | 50.00 | 59.00 | 13 982 | 53.00 | 59.00 | 5 846 | graf |
ABATIS | 55.00 | 55.00 | 1 760 | 46.00 | 54.00 | 5 832 | graf |
PÖYRY ENVIRONMENT | 599.00 | 723.00 | 58 569 | 500.00 | 577.00 | 5 826 | graf |
LITES | 59.00 | 68.00 | 12 609 | 58.00 | 61.00 | 5 792 | graf |
PROAGRO | 99.00 | 120.00 | 9 678 | 106.00 | 128.00 | 5 786 | graf |
LISOVNY N.HM.VRBNO | 101.00 | 122.00 | 5 771 | 81.00 | 149.00 | 5 740 | graf |
ZZN SVITAVY | 63.00 | 77.00 | 34 699 | 71.00 | 85.00 | 5 732 | graf |
ZZN PRAHA | 79.00 | 88.00 | 2 112 | 44.00 | 50.00 | 5 724 | graf |
ZZN DĚČÍN | 126.00 | 192.00 | 0 | 90.00 | 155.00 | 5 670 | graf |
UNILES RUMBURK | 86.00 | 90.00 | 3 780 | 66.00 | 99.00 | 5 670 | graf |
ČSAD TELNICE | 75.00 | 90.00 | 28 910 | 68.00 | 72.00 | 5 630 | graf |
PRVNÍ PETROV.ZEM. | 51.00 | 51.00 | 0 | 55.00 | 59.00 | 5 602 | graf |
OD KRUŠNOHOR | 263.00 | 324.00 | 11 095 | 143.00 | 205.00 | 5 586 | graf |
SAO PRAHA | - | - | - | 48.00 | 56.00 | 5 584 | graf |
DG JIHOVEL | 86.00 | 115.00 | 4 938 | 72.00 | 91.00 | 5 555 | graf |
TEPLOTECHNA PRAHA | 65.00 | 85.00 | 4 781 | 70.00 | 90.00 | 5 548 | graf |
DAS PŘÍBRAM | 54.00 | 54.00 | 4 542 | 55.00 | 80.00 | 5 540 | graf |
FEROX DĚČÍN | 77.00 | 85.00 | 8 035 | 65.00 | 85.00 | 5 518 | graf |
PIVOV.LOUNY | 341.00 | 392.00 | 20 554 | 310.00 | 350.00 | 5 490 | graf |
AGROPRODUKT | 29.00 | 35.00 | 4 480 | 23.00 | 41.00 | 5 488 | graf |
IFPM BRNO | - | - | - | 300.00 | 548.00 | 5 480 | graf |
VOD.A KAN.VSETÍN | 86.00 | 104.00 | 14 969 | 69.00 | 90.00 | 5 477 | graf |
PRVNÍ VÍTKOVSKÁ | 85.00 | 86.00 | 3 708 | 60.00 | 100.00 | 5 458 | graf |
OKULA NÝRSKO | 151.00 | 166.00 | 17 436 | 148.00 | 178.00 | 5 425 | graf |
MORAVSKÁ AGRA | 30.00 | 33.00 | 528 | 31.00 | 34.00 | 5 406 | graf |
DOPRAVA A MECHAN. | 300.00 | 300.00 | 23 400 | 300.00 | 300.00 | 5 400 | graf |
CHIRANA MODŘANY | 36.00 | 48.00 | 2 587 | 34.00 | 42.00 | 5 342 | graf |
VODÁRENSKÁ | 131.00 | 159.00 | 7 263 | 112.00 | 126.00 | 5 342 | graf |
VÚZORT | 56.00 | 82.00 | 3 346 | 73.00 | 93.00 | 5 325 | graf |
INSPEKTA | 1 150.00 | 1 270.00 | 11 075 | 1 211.00 | 1 332.00 | 5 325 | graf |
VOD.A KAN.JABLONNÉ | 65.00 | 87.00 | 3 765 | 76.00 | 80.00 | 5 320 | graf |
ZČ PLEMENÁŘ. UNIE | 300.00 | 304.00 | 6 369 | 295.00 | 312.00 | 5 319 | graf |
ZZN VYŠKOV | 55.00 | 68.00 | 11 476 | 51.00 | 60.00 | 5 308 | graf |
OBL.PRŮM.P.POLIČKA | 145.00 | 151.00 | 3 020 | 175.00 | 180.00 | 5 280 | graf |
SLÉVÁRNA KUŘIM | 111.00 | 123.00 | 1 000 | 110.00 | 127.00 | 5 250 | graf |
PRAMEN CZ Č.BUDĚJ. | 324.00 | 400.00 | 20 154 | 316.00 | 351.00 | 5 235 | graf |
POŠT.TISK.CENIN | 350.00 | 350.00 | 4 900 | 304.00 | 355.00 | 5 223 | graf |
RYBÁŘSTVÍ CHL.N.C. | 95.00 | 110.00 | 6 150 | 89.00 | 97.00 | 5 215 | graf |
PRIOR IK | 325.00 | 401.00 | 3 900 | 225.00 | 326.00 | 5 182 | graf |
LÁZNĚ KONST.LÁZNĚ | 256.00 | 349.00 | 3 949 | 329.00 | 368.00 | 5 132 | graf |
MASNÝ PRŮM.VIMPERK | 207.00 | 254.00 | 9 371 | 184.00 | 230.00 | 5 053 | graf |
LES. SPOL.TELČ | 424.00 | 645.00 | 0 | 308.00 | 468.00 | 5 048 | graf |
LESY KAPLICE | 198.00 | 261.00 | 3 960 | 156.00 | 175.00 | 5 047 | graf |
STAVBY BRNO | 117.00 | 160.00 | 0 | 110.00 | 120.00 | 5 040 | graf |
PLASTIK HT | 152.00 | 169.00 | 18 232 | 140.00 | 154.00 | 5 012 | graf |
STAV. VÝROBA PRAHA | 43.00 | 44.00 | 2 816 | 40.00 | 43.00 | 4 983 | graf |
LÁZ.SAN.SANSSOUCI | 360.00 | 400.00 | 8 320 | 330.00 | 350.00 | 4 970 | graf |
STROJÍRNY A O.KAPL | 51.00 | 52.00 | 468 | 61.00 | 73.00 | 4 959 | graf |
STROJEXPORT PRAHA | 83.00 | 103.00 | 12 645 | 59.00 | 84.00 | 4 864 | graf |
ZZN TŘEBÍČ | 63.00 | 69.00 | 11 634 | 64.00 | 80.00 | 4 862 | graf |
POZ.STAVBY KLATOVY | 90.00 | 90.00 | 0 | 86.00 | 91.00 | 4 820 | graf |
FRENŠTÁTSKÁ LESNÍ | 128.00 | 158.00 | 3 151 | 136.00 | 165.00 | 4 782 | graf |
STAPO | 40.00 | 40.00 | 9 320 | 35.00 | 38.00 | 4 766 | graf |
INVESTIK ROŽNOV | - | - | - | 23.00 | 25.00 | 4 725 | graf |
PROFILPROJ. PRAHA | 280.00 | 280.00 | 0 | 236.00 | 262.00 | 4 720 | graf |
MESPAS | 23.00 | 23.00 | 0 | 28.00 | 30.00 | 4 640 | graf |
ČSAD BOSKOVICE | 85.00 | 94.00 | 3 060 | 85.00 | 97.00 | 4 633 | graf |
POLOVODIČE PRAHA | 37.00 | 49.00 | 8 309 | 32.00 | 52.00 | 4 607 | graf |
TESLA KOLÍN | - | - | - | 8.00 | 10.00 | 4 599 | graf |
DOMOV PRAHA | 319.00 | 465.00 | 27 039 | 270.00 | 396.00 | 4 579 | graf |
TILIA-LDS | 70.00 | 85.00 | 4 330 | 78.00 | 86.00 | 4 576 | graf |
KOLI HOLD. N.MĚSTO | 43.00 | 53.00 | 4 132 | 49.00 | 70.00 | 4 570 | graf |
STAV.POD.DOMAŽLICE | 80.00 | 82.00 | 3 668 | 74.00 | 178.00 | 4 559 | graf |
ZZN MĚLNÍK | 101.00 | 123.00 | 9 787 | 90.00 | 103.00 | 4 530 | graf |
VOD.A KAN.PŘEROV | 87.00 | 96.00 | 0 | 62.00 | 117.00 | 4 525 | graf |
LABENA KR.BŘEZNO | 36.00 | 40.00 | 5 680 | 33.00 | 40.00 | 4 466 | graf |
COLORBETON | 340.00 | 360.00 | 23 205 | 303.00 | 339.00 | 4 398 | graf |
KOVO CHEB | 138.00 | 153.00 | 58 140 | 94.00 | 121.00 | 4 354 | graf |
CRISTAL PALACE | 330.00 | 350.00 | 2 990 | 261.00 | 330.00 | 4 340 | graf |
STATUS | 175.00 | 240.00 | 0 | 120.00 | 130.00 | 4 324 | graf |
OBCHODNÍ DŮM ALFA | 110.00 | 146.00 | 36 372 | 109.00 | 121.00 | 4 298 | graf |
VOD.A KAN.BRUNTÁL | 60.00 | 66.00 | 594 | 48.00 | 55.00 | 4 288 | graf |
STATKY BĚLOTÍN | 142.00 | 157.00 | 3 827 | 132.00 | 200.00 | 4 272 | graf |
MERKURIA | 70.00 | 85.00 | 1 908 | 81.00 | 100.00 | 4 254 | graf |
BOR | 128.00 | 169.00 | 26 308 | 116.00 | 150.00 | 4 244 | graf |
BIOSTER. | 198.00 | 260.00 | 36 350 | 199.00 | 227.00 | 4 227 | graf |
PERFEKTA | 112.00 | 149.00 | 3 246 | 121.00 | 175.00 | 4 200 | graf |
MONTOVANÉ STAVBY | 135.00 | 149.00 | 1 620 | 140.00 | 155.00 | 4 200 | graf |
STAVOMAT CHEB | 35.00 | 39.00 | 0 | 40.00 | 42.00 | 4 200 | graf |
PAMELA | 44.00 | 49.00 | 0 | 35.00 | 36.00 | 4 191 | graf |
VHOS | 200.00 | 209.00 | 28 031 | 125.00 | 137.00 | 4 175 | graf |
MORAVSKOTŘ.STAVBY | 61.00 | 61.00 | 20 740 | 55.00 | 60.00 | 4 142 | graf |
RESONANČNÍ PILA | 236.00 | 323.00 | 0 | 150.00 | 422.00 | 4 140 | graf |
ELPLAST | 37.00 | 44.00 | 10 049 | 49.00 | 53.00 | 4 120 | graf |
KOVOBEL | 58.00 | 58.00 | 0 | 74.00 | 77.00 | 4 092 | graf |
PODNIK SPEC.PRACÍ | 125.00 | 190.00 | 25 931 | 113.00 | 154.00 | 4 074 | graf |
HARV.ZAHR.KAP.PF | - | - | - | 46.00 | 110.00 | 4 060 | graf |
VAN LEER OBALY | 171.00 | 206.00 | 171 | 160.00 | 220.00 | 4 034 | graf |
ČSAD UHER.HRADIŠTĚ | 73.00 | 75.00 | 5 037 | 61.00 | 67.00 | 4 020 | graf |
FRÝDLANTSKÁ LESNÍ | 78.00 | 104.00 | 7 745 | 91.00 | 110.00 | 4 007 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 200.00 | 500.00 | 4 000 | graf |
SAS UH. HRADIŠTĚ | 89.00 | 110.00 | 8 350 | 65.00 | 88.00 | 3 966 | graf |
VOD.A KAN.NÁCHOD | 81.00 | 95.00 | 3 800 | 66.00 | 83.00 | 3 960 | graf |
DROGERIE IK ÚS.N.L | 73.00 | 88.00 | 21 450 | 38.00 | 62.00 | 3 954 | graf |
MIKROP ČEBÍN | 224.00 | 326.00 | 3 648 | 262.00 | 263.00 | 3 922 | graf |
PIV.A SOD.BRNO | 144.00 | 160.00 | 6 774 | 132.00 | 146.00 | 3 908 | graf |
ATELIÉRY ZLÍN | 110.00 | 120.00 | 2 215 | 105.00 | 110.00 | 3 888 | graf |
KARTOGRAFIE PRAHA | 346.00 | 400.00 | 31 812 | 247.00 | 365.00 | 3 862 | graf |
UHEL.SKL.H.KRÁLOVÉ | 69.00 | 85.00 | 757 | 47.00 | 58.00 | 3 830 | graf |
BIOPHARM VÚBVL | 316.00 | 347.00 | 4 530 | 400.00 | 440.00 | 3 814 | graf |
VOD.A KAN.PROST. | 104.00 | 130.00 | 15 620 | 76.00 | 92.00 | 3 798 | graf |
SILKA | 88.00 | 98.00 | 3 600 | 68.00 | 88.00 | 3 731 | graf |
VÚFB | 249.00 | 276.00 | 16 186 | 200.00 | 291.00 | 3 721 | graf |
JILANA | 175.00 | 191.00 | 15 925 | 155.00 | 170.00 | 3 715 | graf |
REKORD | 72.00 | 80.00 | 16 344 | 50.00 | 66.00 | 3 715 | graf |
LESNÍ SPOL.H.KRÁL. | 139.00 | 190.00 | 3 616 | 120.00 | 133.00 | 3 712 | graf |
ZKL PRAHA | 200.00 | 200.00 | 227 800 | 152.00 | 160.00 | 3 712 | graf |
STAVOKOMB.LIBEREC | 69.00 | 69.00 | 0 | 52.00 | 59.00 | 3 712 | graf |
TOFA SEMILY | 154.00 | 205.00 | 18 721 | 129.00 | 180.00 | 3 710 | graf |
SILNICE ZNOJMO | 93.00 | 103.00 | 15 751 | 83.00 | 107.00 | 3 690 | graf |
KOVO PRAHA | 152.00 | 165.00 | 1 611 | 159.00 | 200.00 | 3 659 | graf |
AGROZET OLOMOUC | - | - | - | 25.00 | 46.00 | 3 640 | graf |
MASNÝ PRŮMYSL CHEB | 51.00 | 51.00 | 1 581 | 48.00 | 55.00 | 3 634 | graf |
VPÚ-DECO PLZEŇ | 855.00 | 957.00 | 27 425 | 850.00 | 960.00 | 3 620 | graf |
PIV.RADEGAST SEDL. | 286.00 | 386.00 | 21 688 | 288.00 | 355.00 | 3 618 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 89.00 | 103.00 | 3 617 | graf |
LACRUM BRNO | 191.00 | 191.00 | 3 438 | 156.00 | 190.00 | 3 597 | graf |
DOSTA DOP.STAV.UH | 239.00 | 294.00 | 53 038 | 195.00 | 282.00 | 3 563 | graf |
ENERGOSTROJ. PARD. | 104.00 | 106.00 | 954 | 68.00 | 85.00 | 3 556 | graf |
CUKR. OVČÁRY | 88.00 | 108.00 | 22 893 | 73.00 | 77.00 | 3 552 | graf |
ŠTERNBERSKÉ LESY | 162.00 | 246.00 | 6 394 | 161.00 | 222.00 | 3 552 | graf |
FRYGESTA | 64.00 | 85.00 | 7 244 | 75.00 | 82.00 | 3 525 | graf |
PRVNÍ STAV.K.HORA | 177.00 | 235.00 | 63 854 | 105.00 | 125.00 | 3 504 | graf |
LES. SPOL.TRHANOV | 149.00 | 195.00 | 21 949 | 140.00 | 150.00 | 3 480 | graf |
PROREGIO | - | - | - | 41.00 | 52.00 | 3 438 | graf |
TERRONIC | 36.00 | 46.00 | 12 139 | 37.00 | 40.00 | 3 435 | graf |
ČSAD SLANÝ | 66.00 | 66.00 | 0 | 65.00 | 68.00 | 3 332 | graf |
VARI | 139.00 | 151.00 | 2 078 | 121.00 | 139.00 | 3 295 | graf |
ZZN CHRUDIM | 99.00 | 123.00 | 24 085 | 99.00 | 183.00 | 3 294 | graf |
KARLOVAR. SILNICE | 46.00 | 47.00 | 376 | 65.00 | 70.00 | 3 290 | graf |
CREDIT SUISSE | - | - | - | 39.00 | 100.00 | 3 274 | graf |
MLÝNY ČERČANY | 38.00 | 39.00 | 2 973 | 28.00 | 37.00 | 3 274 | graf |
TES PRAHA | 82.00 | 85.00 | 425 | 91.00 | 97.00 | 3 204 | graf |
HOTEL PALACE OVA | 101.00 | 101.00 | 1 313 | 96.00 | 115.00 | 3 174 | graf |
VESNA | 160.00 | 160.00 | 0 | 160.00 | 190.00 | 3 173 | graf |
LINETA | 65.00 | 80.00 | 6 457 | 43.00 | 57.00 | 3 169 | graf |
MASOKOMB. KLADNO | 23.00 | 30.00 | 28 386 | 19.00 | 30.00 | 3 162 | graf |
MASO HROZNĚTÍN | 113.00 | 125.00 | 1 994 170 | 130.00 | 138.00 | 3 155 | graf |
SIL.STAVITEL. PHA | 114.00 | 174.00 | 1 368 | 150.00 | 165.00 | 3 150 | graf |
STAV.POD.KLATOVY | 331.00 | 364.00 | 0 | 350.00 | 373.00 | 3 150 | graf |
JAROMĚŘ. MLÉKÁRNA | 110.00 | 110.00 | 0 | 100.00 | 110.00 | 3 117 | graf |
STABE-BER.STAVEBNÍ | 241.00 | 242.00 | 2 904 | 241.00 | 280.00 | 3 108 | graf |
EKOPROJEKT PRAHA | 41.00 | 41.00 | 1 435 | 41.00 | 48.00 | 3 099 | graf |
FRANZ EDER TACHOV | 36.00 | 40.00 | 4 147 | 39.00 | 51.00 | 3 098 | graf |
STROJ. CHRUSTENICE | 300.00 | 328.00 | 117 361 | 180.00 | 285.00 | 3 056 | graf |
BSH HOLICE | 53.00 | 64.00 | 1 798 | 65.00 | 77.00 | 3 056 | graf |
LIHOVAR M.BOLESLAV | 203.00 | 223.00 | 23 221 | 157.00 | 220.00 | 3 040 | graf |
SAMA | 189.00 | 233.00 | 20 700 | 200.00 | 210.00 | 3 000 | graf |
AREMS TŘEBOŇ | 175.00 | 212.00 | 37 330 | 200.00 | 218.00 | 3 000 | graf |
PEREX | 68.00 | 68.00 | 0 | 45.00 | 49.00 | 2 979 | graf |
STAST PRAHA | 56.00 | 61.00 | 2 440 | 58.00 | 61.00 | 2 974 | graf |
PNIF | 74.00 | 83.00 | 5 507 | 57.00 | 89.00 | 2 960 | graf |
TISKÁRNY HAVL.BROD | 410.00 | 410.00 | 0 | 352.00 | 370.00 | 2 942 | graf |
VITKA BRNĚNEC | 57.00 | 57.00 | 1 653 | 45.00 | 55.00 | 2 938 | graf |
VÚ KRM.PRUM. A SL. | 34.00 | 48.00 | 7 662 | 30.00 | 33.00 | 2 922 | graf |
SPOJPROJEKT PRAHA | 180.00 | 198.00 | 0 | 173.00 | 203.00 | 2 918 | graf |
STS PRUNÉŘOV | 97.00 | 98.00 | 3 997 | 86.00 | 90.00 | 2 907 | graf |
ETS OSTRAVA | 73.00 | 74.00 | 2 590 | 86.00 | 90.00 | 2 907 | graf |
LCS BUS. CENTRE | 73.00 | 81.00 | 1 241 | 81.00 | 105.00 | 2 893 | graf |
PRIMA KARVINÁ | 74.00 | 74.00 | 888 | 96.00 | 101.00 | 2 880 | graf |
ENTEC STARÉ MĚSTO | 58.00 | 58.00 | 0 | 62.00 | 65.00 | 2 880 | graf |
IDEAL STANDARD | 200.00 | 266.00 | 5 040 | 229.00 | 249.00 | 2 856 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 63.00 | 65.00 | 2 855 | graf |
SEMENA VELELIBY | 85.00 | 110.00 | 4 012 | 78.00 | 97.00 | 2 848 | graf |
LESY PROTIVÍN | 210.00 | 242.00 | 23 292 | 180.00 | 270.00 | 2 840 | graf |
CUKROVAR LITOVEL | 58.00 | 72.00 | 7 550 | 66.00 | 96.00 | 2 836 | graf |
KOVOŠROT KLADNO | 169.00 | 219.00 | 2 209 | 162.00 | 203.00 | 2 828 | graf |
JIZERSKÉ SKLO | 275.00 | 300.00 | 3 735 | 284.00 | 315.00 | 2 820 | graf |
DESKO | 117.00 | 129.00 | 0 | 150.00 | 190.00 | 2 790 | graf |
FLORIA KROMĚŘÍŽ | 41.00 | 43.00 | 1 849 | 38.00 | 41.00 | 2 786 | graf |
ELITEX Č.KOSTELEC | 70.00 | 82.00 | 4 275 | 72.00 | 88.00 | 2 776 | graf |
MUZO | 608.00 | 668.00 | 6 012 | 692.00 | 768.00 | 2 768 | graf |
MILPA PARDUBICE | 105.00 | 105.00 | 7 770 | 95.00 | 100.00 | 2 760 | graf |
VOD.A KAN.BEROUN | 62.00 | 68.00 | 1 913 | 56.00 | 60.00 | 2 760 | graf |
JAS-JESNICKÁ STROJ | 31.00 | 45.00 | 6 382 | 35.00 | 38.00 | 2 739 | graf |
CHEMO | 270.00 | 393.00 | 52 511 | 341.00 | 353.00 | 2 728 | graf |
CHEVAK CHEB | 50.00 | 67.00 | 7 241 | 61.00 | 64.00 | 2 717 | graf |
ANENSKÉ SLAT.LÁZNĚ | 270.00 | 280.00 | 1 935 | 262.00 | 317.00 | 2 666 | graf |
REAS | 67.00 | 67.00 | 11 658 | 49.00 | 63.00 | 2 666 | graf |
AGRO-MORAVOINVEST | - | - | - | 29.00 | 33.00 | 2 660 | graf |
VODOH.SP.OLOMOUC | 65.00 | 66.00 | 1 188 | 66.00 | 77.00 | 2 646 | graf |
MASOKOMB. LOUNY | 89.00 | 89.00 | 1 958 | 66.00 | 86.00 | 2 642 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 56.00 | 140.00 | 2 632 | graf |
STAVOMONTÁŽE Č.B. | 135.00 | 140.00 | 32 240 | 108.00 | 109.00 | 2 616 | graf |
VELKOOBCHOD MONA | 52.00 | 52.00 | 0 | 75.00 | 78.00 | 2 608 | graf |
PIV.A SOD.BŘECLAV | 130.00 | 135.00 | 8 886 | 114.00 | 120.00 | 2 600 | graf |
INTERGEO | 63.00 | 77.00 | 3 596 | 60.00 | 66.00 | 2 598 | graf |
MEVA | 230.00 | 278.00 | 22 226 | 138.00 | 192.00 | 2 591 | graf |
BRNĚN.VODÁR.A KAN. | 141.00 | 155.00 | 16 180 | 112.00 | 130.00 | 2 562 | graf |
BOTAS | 101.00 | 131.00 | 5 353 | 76.00 | 150.00 | 2 544 | graf |
UP BUČOVICE | - | - | - | 40.00 | 44.00 | 2 492 | graf |
ZEVETA | 26.00 | 31.00 | 4 166 | 22.00 | 31.00 | 2 489 | graf |
UNIPLET TŘEBÍČ | 62.00 | 77.00 | 1 629 | 59.00 | 65.00 | 2 476 | graf |
VENNUS | 86.00 | 90.00 | 64 344 | 47.00 | 57.00 | 2 460 | graf |
PRAŽ.SIL.A VOD.ST. | 92.00 | 140.00 | 11 460 | 105.00 | 140.00 | 2 458 | graf |
NEMOHOLD | 97.00 | 121.00 | 16 500 | 54.00 | 99.00 | 2 424 | graf |
KOVOSLUŽBA A.V. | 39.00 | 47.00 | 3 600 | 35.00 | 50.00 | 2 409 | graf |
STS ŠUMPERK | 63.00 | 70.00 | 8 820 | 50.00 | 70.00 | 2 390 | graf |
HACAR | 428.00 | 500.00 | 63 600 | 360.00 | 400.00 | 2 388 | graf |
MORAVIA CANS | 341.00 | 412.00 | 6 634 | 297.00 | 326.00 | 2 376 | graf |
LIBEREC.MASNÝ POD. | 148.00 | 150.00 | 8 234 | 100.00 | 111.00 | 2 364 | graf |
BYSERVIS HOLDING | 64.00 | 94.00 | 8 050 | 45.00 | 61.00 | 2 356 | graf |
ELROZ | 52.00 | 63.00 | 3 736 | 71.00 | 71.00 | 2 343 | graf |
VODNÍ ZDR.GLS PHA | 300.00 | 305.00 | 2 740 | 285.00 | 313.00 | 2 308 | graf |
STAPO ROKYCANY | 70.00 | 70.00 | 0 | 90.00 | 98.00 | 2 304 | graf |
CEMOS | 55.00 | 60.00 | 2 315 | 52.00 | 62.00 | 2 253 | graf |
KONE LIFTS | 168.00 | 193.00 | 5 128 | 170.00 | 239.00 | 2 215 | graf |
STS PŘEROV | 63.00 | 70.00 | 1 247 | 67.00 | 82.00 | 2 200 | graf |
VET.ASAN.ÚS.VĚROV. | 45.00 | 45.00 | 3 995 | 54.00 | 60.00 | 2 188 | graf |
AGROSLUŽBY BRUNTÁL | 62.00 | 76.00 | 19 278 | 51.00 | 60.00 | 2 180 | graf |
SKALIČAN | 61.00 | 67.00 | 2 979 | 60.00 | 68.00 | 2 166 | graf |
ZZN TEPLICE | 65.00 | 96.00 | 3 794 | 48.00 | 50.00 | 2 156 | graf |
TOS SVITAVY | 72.00 | 80.00 | 3 075 | 76.00 | 81.00 | 2 150 | graf |
VÚ ORG. SYNTÉZ | 97.00 | 100.00 | 5 404 | 85.00 | 90.00 | 2 112 | graf |
SLÉVÁRNA HEUNISCH | 175.00 | 180.00 | 360 | 153.00 | 169.00 | 2 077 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 42.00 | 73.00 | 2 075 | graf |
FALCON MIMOŇ | 129.00 | 143.00 | 0 | 75.00 | 82.00 | 2 062 | graf |
POLYGRAFIA | 79.00 | 87.00 | 696 | 66.00 | 71.00 | 2 040 | graf |
VÝZK.ÚST.PIV.A SL. | 450.00 | 480.00 | 900 | 399.00 | 473.00 | 2 039 | graf |
LESNÍ SP.ŽEL.RUDA | 284.00 | 343.00 | 6 105 | 232.00 | 300.00 | 2 037 | graf |
SEMOMA OLOMOUC | 62.00 | 62.00 | 620 | 34.00 | 40.00 | 2 035 | graf |
UNIGENOS | 63.00 | 63.00 | 2 394 | 49.00 | 60.00 | 2 014 | graf |
OD PRIOR ZLÍN | 196.00 | 242.00 | 17 462 | 150.00 | 171.00 | 2 012 | graf |
SLOVÁC.VOD.A KAN. | 70.00 | 93.00 | 3 784 | 74.00 | 100.00 | 2 000 | graf |
STASS | 170.00 | 175.00 | 1 400 | 165.00 | 165.00 | 1 980 | graf |
ALBATROS | 84.00 | 100.00 | 2 792 | 96.00 | 103.00 | 1 974 | graf |
JUNIVEL | 52.00 | 58.00 | 0 | 81.00 | 91.00 | 1 973 | graf |
OPZ PLUS | 34.00 | 34.00 | 7 038 | 29.00 | 29.00 | 1 972 | graf |
SILNICE STŘÍBRO | 82.00 | 82.00 | 2 624 | 92.00 | 96.00 | 1 971 | graf |
PRAŽSKÝ STAVEB.P. | 400.00 | 400.00 | 55 600 | 313.00 | 332.00 | 1 962 | graf |
SANATORIUM MŠENÉ | 211.00 | 308.00 | 26 796 | 130.00 | 236.00 | 1 943 | graf |
TEKO PLESNÁ | 139.00 | 203.00 | 0 | 111.00 | 153.00 | 1 939 | graf |
ASTRA - LIBÍN | 109.00 | 135.00 | 8 925 | 119.00 | 132.00 | 1 920 | graf |
DROGERIE N.JIČÍN | 80.00 | 90.00 | 7 788 | 79.00 | 97.00 | 1 918 | graf |
INGSTAV BRNO | 390.00 | 450.00 | 54 328 | 382.00 | 440.00 | 1 910 | graf |
LIMONA MN.HRADIŠTĚ | 216.00 | 226.00 | 3 104 | 168.00 | 220.00 | 1 895 | graf |
SEKOZ VYSOKÉ MÝTO | 153.00 | 154.00 | 9 702 | 135.00 | 146.00 | 1 890 | graf |
TECHNOMAX | 26.00 | 28.00 | 5 788 | 23.00 | 29.00 | 1 875 | graf |
ČKD CHOCEŇ | 115.00 | 115.00 | 1 380 | 89.00 | 95.00 | 1 870 | graf |
STAVOMONTÁŽE KV | 78.00 | 78.00 | 1 170 | 89.00 | 100.00 | 1 855 | graf |
EPA | 95.00 | 115.00 | 0 | 90.00 | 145.00 | 1 852 | graf |
KROMEXIM | 64.00 | 64.00 | 0 | 60.00 | 66.00 | 1 848 | graf |
TESLA ELMI BRNO | 47.00 | 70.00 | 4 089 | 59.00 | 65.00 | 1 770 | graf |
GRANDHOTEL ZL. LEV | 496.00 | 600.00 | 2 892 | 424.00 | 446.00 | 1 762 | graf |
ZEM.STAVBY KYJOV | 82.00 | 109.00 | 6 682 | 68.00 | 74.00 | 1 755 | graf |
SVITEX | 33.00 | 33.00 | 0 | 33.00 | 34.00 | 1 752 | graf |
ÚNĚŠOVICKÝ STATEK | 57.00 | 66.00 | 5 944 | 56.00 | 61.00 | 1 742 | graf |
ÚSPĚCH 2000 IF | - | - | - | 86.00 | 95.00 | 1 725 | graf |
STROJIMPORT | 51.00 | 69.00 | 1 746 | 44.00 | 49.00 | 1 722 | graf |
KF | 78.00 | 86.00 | 2 038 | 60.00 | 71.00 | 1 717 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 34.00 | 34.00 | 0 | 33.00 | 39.00 | 1 680 | graf |
PRÁD.A ČIST. ČB | 54.00 | 60.00 | 0 | 66.00 | 70.00 | 1 662 | graf |
ORGATEX | 470.00 | 500.00 | 2 350 | 409.00 | 491.00 | 1 636 | graf |
UNISERVIS HR.KRÁL. | 49.00 | 51.00 | 1 224 | 68.00 | 68.00 | 1 632 | graf |
VOD.A KAN.NYMBURK | 61.00 | 74.00 | 2 379 | 70.00 | 73.00 | 1 622 | graf |
IF GOLD | - | - | - | 810.00 | 900.00 | 1 620 | graf |
BOHUŠOV. MLÉKÁRNA | 185.00 | 225.00 | 6 638 | 147.00 | 170.00 | 1 610 | graf |
ZZN Č. SKALICE | 67.00 | 74.00 | 5 159 | 67.00 | 74.00 | 1 608 | graf |
CUKROVAR A RAFIN. | 97.00 | 130.00 | 2 060 | 67.00 | 99.00 | 1 608 | graf |
PRŮMYSL KAMENE | 100.00 | 110.00 | 2 600 | 113.00 | 160.00 | 1 584 | graf |
AUTOSLUŽBA PRAHA | 38.00 | 39.00 | 625 | 33.00 | 40.00 | 1 580 | graf |
CUKROVAR VYŠKOV | 28.00 | 34.00 | 2 396 | 39.00 | 43.00 | 1 565 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 71.00 | 71.00 | 1 562 | graf |
LES. SPOL.HOŘICE | 250.00 | 333.00 | 10 380 | 150.00 | 204.00 | 1 560 | graf |
ROTEXTILE | 58.00 | 60.00 | 540 | 53.00 | 61.00 | 1 525 | graf |
DRŮBEŽ-VEJCE | 74.00 | 82.00 | 20 342 | 65.00 | 76.00 | 1 520 | graf |
VOD.A KAN.BŘECLAV | 74.00 | 89.00 | 6 408 | 57.00 | 67.00 | 1 500 | graf |
TEZAS | 100.00 | 122.00 | 28 747 | 91.00 | 124.00 | 1 456 | graf |
SDRUŽENY IF | - | - | - | 60.00 | 81.00 | 1 452 | graf |
ČS.KERAMIKA | 134.00 | 162.00 | 2 270 | 110.00 | 120.00 | 1 445 | graf |
1.IF MORAVIA INV. | - | - | - | 144.00 | 160.00 | 1 440 | graf |
ARPO | 70.00 | 102.00 | 0 | 90.00 | 110.00 | 1 430 | graf |
STAV.POD.ZÁBŘEH | 100.00 | 121.00 | 3 430 | 95.00 | 95.00 | 1 425 | graf |
VOD.A KAN.HODONÍN | 77.00 | 90.00 | 1 620 | 53.00 | 66.00 | 1 410 | graf |
ODĚVY ÚSTÍ N.L. | 33.00 | 33.00 | 0 | 19.00 | 35.00 | 1 406 | graf |
OD PRIOR JIHLAVA | 78.00 | 79.00 | 632 | 90.00 | 104.00 | 1 400 | graf |
TOMOS PRAHA | 57.00 | 63.00 | 3 990 | 67.00 | 76.00 | 1 396 | graf |
LUŽAN VESELÍ N.L. | 97.00 | 120.00 | 0 | 98.00 | 123.00 | 1 393 | graf |
SILVACO | 68.00 | 91.00 | 1 428 | 57.00 | 61.00 | 1 388 | graf |
VOD.A KAN.ZLÍN | 86.00 | 86.00 | 3 096 | 85.00 | 90.00 | 1 360 | graf |
LESY MĚLNÍK | 101.00 | 102.00 | 2 856 | 127.00 | 150.00 | 1 354 | graf |
MONTAS HR.KRÁLOVÉ | 31.00 | 40.00 | 4 024 | 30.00 | 83.00 | 1 350 | graf |
CZECH PROPERTY | - | - | - | 84.00 | 150.00 | 1 348 | graf |
STAV.POD.OPAVA | 52.00 | 52.00 | 12 532 | 56.00 | 74.00 | 1 344 | graf |
GEOTRADE | 47.00 | 47.00 | 3 243 | 45.00 | 49.00 | 1 317 | graf |
STS HOSTIVICE | 116.00 | 116.00 | 2 088 | 110.00 | 115.00 | 1 314 | graf |
ČSAO PHA HOSTIVAŘ | 45.00 | 54.00 | 5 040 | 46.00 | 48.00 | 1 309 | graf |
RAPID | 1 170.00 | 1 300.00 | 3 510 | 1 305.00 | 1 450.00 | 1 305 | graf |
BIJOUDATA | 80.00 | 85.00 | 85 | 73.00 | 81.00 | 1 297 | graf |
OSPAP VELKOOBCH.P. | 63.00 | 77.00 | 3 987 | 69.00 | 79.00 | 1 293 | graf |
DŘEVOZPRAC.POD.PHA | 50.00 | 56.00 | 8 343 | 56.00 | 61.00 | 1 256 | graf |
CHABAŘOVICKÉ STR. | 98.00 | 130.00 | 15 100 | 76.00 | 120.00 | 1 246 | graf |
CUKR. PROSENICE | 88.00 | 91.00 | 3 549 | 81.00 | 92.00 | 1 234 | graf |
EKOS | 45.00 | 45.00 | 0 | 105.00 | 200.00 | 1 224 | graf |
LIBERTA | 44.00 | 45.00 | 2 502 | 48.00 | 62.00 | 1 216 | graf |
PRÁD.A ČIST.NÁCHOD | 169.00 | 246.00 | 0 | 241.00 | 268.00 | 1 205 | graf |
AKADEM. IF BLANSKO | - | - | - | 200.00 | 200.00 | 1 200 | graf |
HŘEBČÍN NAPAJEDLA | 126.00 | 140.00 | 3 682 | 97.00 | 114.00 | 1 182 | graf |
TELTRAS | 32.00 | 35.00 | 70 | 63.00 | 70.00 | 1 162 | graf |
KOVOMAT | 32.00 | 40.00 | 5 313 | 27.00 | 31.00 | 1 144 | graf |
VODHOSP.SPOL.VRCH. | 44.00 | 44.00 | 264 | 51.00 | 51.00 | 1 122 | graf |
ČSAD OPAVA | 52.00 | 53.00 | 1 749 | 61.00 | 65.00 | 1 116 | graf |
ČESKOMOR.PRŮM.KAM. | 144.00 | 180.00 | 8 210 | 119.00 | 141.00 | 1 114 | graf |
DOTEX | 198.00 | 200.00 | 16 600 | 121.00 | 129.00 | 1 089 | graf |
LECOTEX | 146.00 | 200.00 | 729 | 116.00 | 183.00 | 1 080 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 17.00 | 24.00 | 1 080 | graf |
VSETÍNSKÁ LESNÍ | 113.00 | 126.00 | 998 | 103.00 | 104.00 | 1 062 | graf |
SIDIA | 95.00 | 99.00 | 1 556 | 85.00 | 92.00 | 1 050 | graf |
KORAMIC ŘEPOV | 87.00 | 87.00 | 0 | 95.00 | 108.00 | 1 050 | graf |
KOVOSLUŽBA PRAHA | 165.00 | 165.00 | 0 | 209.00 | 220.00 | 1 045 | graf |
ORGREZ | 98.00 | 109.00 | 1 823 | 115.00 | 120.00 | 1 035 | graf |
KINOTECHNIKA PRAHA | 86.00 | 95.00 | 10 836 | 86.00 | 95.00 | 1 028 | graf |
GEODEZIE LIBEREC | 281.00 | 313.00 | 3 098 | 257.00 | 400.00 | 1 028 | graf |
SAUER ŽANDOV | 42.00 | 42.00 | 0 | 30.00 | 36.00 | 1 020 | graf |
SANITAS | 129.00 | 159.00 | 5 806 | 113.00 | 116.00 | 1 012 | graf |
TECHNOTEP | - | - | - | 10.00 | 11.00 | 1 008 | graf |
ARKA | 47.00 | 47.00 | 0 | 41.00 | 47.00 | 1 001 | graf |
ÚVR MNÍŠEK P.BRDY | 96.00 | 118.00 | 1 519 | 77.00 | 110.00 | 1 000 | graf |
ZEM. STAV. PODNIK | 58.00 | 73.00 | 11 922 | 65.00 | 70.00 | 975 | graf |
ČSAD BRNO HOLDING | 65.00 | 95.00 | 4 402 | 71.00 | 122.00 | 962 | graf |
LESY ML. BOLESLAV | 299.00 | 333.00 | 14 254 | 230.00 | 242.00 | 920 | graf |
CHIRONAX PRAHA | 26.00 | 32.00 | 648 | 30.00 | 31.00 | 915 | graf |
STAV.POD.PLZEŇ | 71.00 | 78.00 | 1 491 | 58.00 | 82.00 | 912 | graf |
ZEKOS STAVEBNÍ | 81.00 | 81.00 | 0 | 75.00 | 75.00 | 900 | graf |
VÚ HNĚDÉ UHLÍ MOST | 140.00 | 169.00 | 0 | 220.00 | 250.00 | 898 | graf |
OD RIO MOST | 126.00 | 173.00 | 3 123 | 99.00 | 100.00 | 894 | graf |
PARKHOTEL GOLF ML | 191.00 | 220.00 | 1 540 | 209.00 | 220.00 | 858 | graf |
LIGLASS | 157.00 | 194.00 | 20 688 | 170.00 | 190.00 | 855 | graf |
INTERSIGMA | 270.00 | 270.00 | 2 700 | 411.00 | 432.00 | 822 | graf |
PANKRÁC | 100.00 | 100.00 | 0 | 82.00 | 101.00 | 820 | graf |
FRIGOTRANS PRAHA | 178.00 | 198.00 | 0 | 90.00 | 200.00 | 814 | graf |
NOVING | 180.00 | 180.00 | 2 700 | 162.00 | 170.00 | 808 | graf |
ČESKÉ LODĚNICE | 73.00 | 89.00 | 8 019 | 160.00 | 169.00 | 800 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 397.00 | 482.00 | 798 | graf |
STAV.POD.ŽĎÁR | 131.00 | 162.00 | 3 755 | 97.00 | 115.00 | 776 | graf |
AUTOREPARIN | 140.00 | 145.00 | 5 040 | 93.00 | 98.00 | 744 | graf |
TECHNOCOM | 62.00 | 68.00 | 1 926 | 50.00 | 57.00 | 742 | graf |
IZOLACE ÚSTÍ | 36.00 | 40.00 | 3 084 | 60.00 | 60.00 | 720 | graf |
PACOVSKÉ STROJÍRNY | 105.00 | 143.00 | 12 951 | 88.00 | 105.00 | 720 | graf |
FORESTA | 256.00 | 350.00 | 6 300 | 178.00 | 268.00 | 712 | graf |
GRAFOSTROJ | 87.00 | 110.00 | 770 | 89.00 | 89.00 | 712 | graf |
POZ.STAVBY ZLÍN | 195.00 | 220.00 | 9 685 | 100.00 | 151.00 | 711 | graf |
PZ OSTRAVA | 31.00 | 41.00 | 695 | 35.00 | 50.00 | 700 | graf |
VEKON | 146.00 | 146.00 | 0 | 87.00 | 98.00 | 696 | graf |
SVÚSS | 35.00 | 35.00 | 0 | 33.00 | 70.00 | 693 | graf |
POTIS | 94.00 | 95.00 | 285 | 70.00 | 80.00 | 686 | graf |
PIVOV.PROSTĚJOV | 130.00 | 157.00 | 1 019 | 135.00 | 148.00 | 675 | graf |
ZZN ROKYCANY | 93.00 | 104.00 | 17 004 | 68.00 | 71.00 | 675 | graf |
LARM | 153.00 | 153.00 | 0 | 133.00 | 140.00 | 671 | graf |
MYKANA | 62.00 | 83.00 | 0 | 67.00 | 74.00 | 665 | graf |
PRAGA ČÁSLAV | 37.00 | 37.00 | 0 | 60.00 | 60.00 | 660 | graf |
VODÁR.KLADNO-MĚLN. | 48.00 | 60.00 | 9 980 | 34.00 | 40.00 | 657 | graf |
HOTEL BAVOR | 135.00 | 180.00 | 405 | 93.00 | 140.00 | 642 | graf |
IMPERIAL K.VARY | 1 060.00 | 1 060.00 | 6 360 | 640.00 | 673.00 | 640 | graf |
PETRA STRÁNÍ | 28.00 | 28.00 | 0 | 36.00 | 52.00 | 624 | graf |
LESTA OLOMOUC | 46.00 | 56.00 | 0 | 40.00 | 43.00 | 622 | graf |
SEVEROČ. MLÉKÁRNY | 39.00 | 48.00 | 2 096 | 28.00 | 33.00 | 610 | graf |
VESELSKÉ NÁB. ZÁV. | 40.00 | 40.00 | 600 | 21.00 | 28.00 | 605 | graf |
PRIOR ČR | 155.00 | 172.00 | 0 | 146.00 | 188.00 | 602 | graf |
OBCH.ZAŘÍZENÍ PHA | 37.00 | 45.00 | 880 | 29.00 | 30.00 | 598 | graf |
METAL | 400.00 | 410.00 | 52 550 | 546.00 | 654.00 | 560 | graf |
MERKUR PRAHA | 22.00 | 22.00 | 660 | 20.00 | 22.00 | 545 | graf |
VINOVA MUTĚNICE | 111.00 | 149.00 | 11 458 | 125.00 | 181.00 | 543 | graf |
VUPEK PRAHA | 101.00 | 135.00 | 668 | 89.00 | 92.00 | 540 | graf |
SILNICE KLATOVY | 288.00 | 319.00 | 14 178 | 404.00 | 550.00 | 522 | graf |
EPOS BRNO | - | - | - | 49.00 | 65.00 | 520 | graf |
POLAB.CUKR.BEŘKOV. | 65.00 | 65.00 | 1 560 | 50.00 | 52.00 | 495 | graf |
TONA | 66.00 | 80.00 | 0 | 44.00 | 49.00 | 494 | graf |
AUTO MOTORS ÚSTÍ | 68.00 | 68.00 | 1 768 | 66.00 | 68.00 | 476 | graf |
TERMOSERVIS ČÁSLAV | 81.00 | 100.00 | 0 | 86.00 | 103.00 | 461 | graf |
PRAGOPROJEKT | 74.00 | 82.00 | 1 169 | 45.00 | 60.00 | 448 | graf |
ART CENTRUM | 123.00 | 135.00 | 1 107 | 128.00 | 151.00 | 442 | graf |
ILBAU LIBEREC | 66.00 | 75.00 | 4 530 | 63.00 | 69.00 | 441 | graf |
POTRAVINY CENTRUM | 35.00 | 35.00 | 70 | 30.00 | 34.00 | 438 | graf |
PUDIS | 84.00 | 84.00 | 0 | 66.00 | 72.00 | 432 | graf |
MARILA ROKYCANY | - | - | - | 31.00 | 38.00 | 402 | graf |
VUMO RADOTÍN | 58.00 | 64.00 | 697 | 60.00 | 80.00 | 396 | graf |
PAVUS PRAHA | 72.00 | 80.00 | 3 829 | 96.00 | 101.00 | 384 | graf |
MGM HOLEŠOV | 95.00 | 95.00 | 0 | 90.00 | 100.00 | 370 | graf |
STAVEBNÍ STR.BRNO | 35.00 | 35.00 | 980 | 26.00 | 30.00 | 364 | graf |
DST TRUTNOV | 161.00 | 192.00 | 5 745 | 117.00 | 130.00 | 351 | graf |
TESLA VAK.TECH.PHA | 21.00 | 28.00 | 0 | 31.00 | 35.00 | 346 | graf |
SILNIČNÍ TECHNIKA | 69.00 | 86.00 | 8 269 | 77.00 | 89.00 | 340 | graf |
CUKROVAR VRBÁTKY | 45.00 | 45.00 | 4 095 | 34.00 | 54.00 | 340 | graf |
GRAFIATISK | 300.00 | 300.00 | 4 500 | 144.00 | 160.00 | 320 | graf |
MONTÁŽE PŘEROV | 303.00 | 369.00 | 8 623 | 285.00 | 333.00 | 316 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 53.00 | 0 | 34.00 | 35.00 | 315 | graf |
STAVOKONSTRUKCE | 80.00 | 80.00 | 0 | 57.00 | 60.00 | 292 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 45.00 | 46.00 | 276 | graf |
STAPRO SERVIS | 26.00 | 26.00 | 0 | 45.00 | 45.00 | 270 | graf |
VOD.A KAN.K.VARY | 143.00 | 200.00 | 11 775 | 135.00 | 193.00 | 270 | graf |
BALNEA | 80.00 | 89.00 | 765 | 66.00 | 150.00 | 264 | graf |
SCHAFFER SOF ZNOJM | 51.00 | 65.00 | 5 135 | 30.00 | 50.00 | 252 | graf |
CS TRADING | 122.00 | 136.00 | 381 | 124.00 | 130.00 | 247 | graf |
VODÁRENSKÁ A K.PLZ | 72.00 | 80.00 | 4 640 | 37.00 | 60.00 | 240 | graf |
DOWO | 94.00 | 110.00 | 42 240 | 57.00 | 66.00 | 228 | graf |
BIOMA DŘEVOHOSTICE | 41.00 | 41.00 | 1 968 | 26.00 | 28.00 | 224 | graf |
FARMET | 23.00 | 23.00 | 0 | 31.00 | 33.00 | 214 | graf |
EGÚ PRAHA | 150.00 | 161.00 | 1 932 | 69.00 | 131.00 | 207 | graf |
HUTNÍ PROJ. PLZEŇ | 69.00 | 82.00 | 739 | 96.00 | 101.00 | 192 | graf |
DŘEVOZPRAC. ZÁVODY | 57.00 | 71.00 | 972 | 44.00 | 53.00 | 190 | graf |
PEKÁRNA CHOMUTOV | 174.00 | 185.00 | 46 890 | 93.00 | 110.00 | 185 | graf |
STAV.POD.JABLONEC | 32.00 | 32.00 | 0 | 23.00 | 26.00 | 175 | graf |
1.STAVEBNÍ | 95.00 | 106.00 | 477 | 80.00 | 87.00 | 174 | graf |
INVESTA | - | - | - | 10.00 | 10.00 | 171 | graf |
EXICO | - | - | - | 13.00 | 14.00 | 169 | graf |
ARTIA | - | - | - | 15.00 | 16.00 | 128 | graf |
RENOVA | 31.00 | 42.00 | 155 | 126.00 | 142.00 | 128 | graf |
STAV.DOP.A MECH. | 80.00 | 89.00 | 2 165 | 95.00 | 99.00 | 94 | graf |
ŠUMSTAV | 50.00 | 50.00 | 0 | 40.00 | 44.00 | 84 | graf |
POZES RADONICE | 61.00 | 67.00 | 2 867 | 39.00 | 50.00 | 39 | graf |
GEOL.PRŮZ.ZL.HORY | 56.00 | 76.00 | 0 | 33.00 | 95.00 | 33 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1.00 | 6.00 | 30 | graf |
NISA | - | - | - | 2.00 | 2.00 | 15 | graf |
NOVÁ HUŤ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POM | - | - | - | 135.00 | 135.00 | 0 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBCH. A BROKER. IF | - | - | - | 78.00 | 86.00 | 0 | graf |
OBCHODNÍ SLADOVNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OKD | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
STOCK PLZEŇ | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MAGNET | - | - | - | 121.00 | 121.00 | 0 | graf |
ORCA | - | - | - | 297.00 | 297.00 | 0 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 0 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KUPONINVEST IF | - | - | - | 125.00 | 125.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INVEST.FOND LIF | - | - | - | 920.00 | 920.00 | 0 | graf |
PRIVAT | - | - | - | 500.00 | 500.00 | 0 | graf |
INTERSIGMA IS | - | - | - | 90.00 | 135.00 | 0 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INTERHOT.PARKHOTEL | - | - | - | 630.00 | 630.00 | 0 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
JAKL KARVINÁ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JAN BECHER | - | - | - | 1 000.00 | 1 050.00 | 0 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KB 10,7/96 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 700.00 | 750.00 | 0 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
PK TRADE BRNO | - | - | - | 300.00 | 300.00 | 0 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 99.00 | 108.00 | 0 | graf |
IF STAVEBNÍ | - | - | - | 63.00 | 63.00 | 0 | graf |
IF PRO EKOL.A REC | - | - | - | 100.00 | 129.00 | 0 | graf |
IF M-INVEST | - | - | - | 450.00 | 500.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 551.00 | 1 746.00 | 0 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BUDIJOVICKY IF | - | - | - | 162.00 | 162.00 | 0 | graf |
BANKA HANÁ KOMB/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CAC 11,9/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CENTO IF | - | - | - | 810.00 | 810.00 | 0 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
C.A.S.5.HOLDING | - | - | - | 500.00 | 500.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 159.00 | 159.00 | 0 | graf |
AB INVEST IS | - | - | - | 72.00 | 80.00 | 0 | graf |
ACTUS | - | - | - | 73.00 | 81.00 | 0 | graf |
A+A IF | - | - | - | 100.00 | 100.00 | 0 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
JIF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MILAGRO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GENNEX IF | - | - | - | 45.00 | 47.00 | 0 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HARVARD.TELEKOM.PF | - | - | - | 70.00 | 100.00 | 0 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | - | - | - | 1 005.00 | 1 020.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
HARVARD.SKLÁŘ.PF | - | - | - | 66.00 | 90.00 | 0 | graf |
HARV.STAV.HMOT PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HARV.STAV.ÚSPOR PF | - | - | - | 90.00 | 90.00 | 0 | graf |
HARV.STROJÍREN.PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HARVARD.TEXTIL.PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HARVARD.POTRAV.PF | - | - | - | 80.00 | 100.00 | 0 | graf |
HARVARD.CESTOV.PF | - | - | - | 79.00 | 80.00 | 0 | graf |
HARV.DŮCH.SPOŘ.PF | - | - | - | 60.00 | 110.00 | 0 | graf |
HARV.CHEM.BIO PF | - | - | - | 60.00 | 100.00 | 0 | graf |
HARV.PAP.DŘEV.PF | - | - | - | 100.00 | 100.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČSAD ÚAN PRAHA | - | - | - | 135.00 | 162.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EFEKTAFOND | - | - | - | 90.00 | 90.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EKOINVEST IF | - | - | - | 149.00 | 149.00 | 0 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 43.00 | 66.00 | 0 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 131.00 | 150.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 75.00 | 315.00 | 0 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SM VOD.A KAN. OVA | - | - | - | 109.00 | 109.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPOLINVEST | - | - | - | 135.00 | 135.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CS0009030457 | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 199.00 | 254.00 | 0 | graf |
UNIVER.PANOK II PF | - | - | - | 156.00 | 213.00 | 0 | graf |
UNIVER.STROJ.PF | - | - | - | 88.00 | 365.00 | 0 | graf |
PRUM. A INVEST.HOL | - | - | - | 351.00 | 500.00 | 0 | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 47.00 | 47.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRAŽSKÁ IS | - | - | - | 56.00 | 92.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMSTAV MĚCHOLUPY | - | - | - | 107.00 | 118.00 | 0 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008015500 | - | - | - | 164.00 | 180.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 20.00 | 22.00 | 0 | graf |
RAIFFEISEN ALFA PF | - | - | - | 268.00 | 500.00 | 0 | graf |
RAIFFEISEN ALFA IF | - | - | - | 500.00 | 500.00 | 0 | graf |
ZAT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TANEX PLASTY | - | - | 0 | 1 980.00 | 1 980.00 | 0 | graf |
TPO CONSULT | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
TECHTRANS DUBÁ | 32.00 | 32.00 | 0 | 30.00 | 32.00 | 0 | graf |
TENAS | 94.00 | 105.00 | 22 965 | 113.00 | 113.00 | 0 | graf |
TENEZ CHOTĚBOŘ | 489.00 | 543.00 | 15 648 | 585.00 | 850.00 | 0 | graf |
TIPA VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TERPLAN | 432.00 | 533.00 | 0 | 504.00 | 504.00 | 0 | graf |
STAVO FRÝDLANT V Č | 95.00 | 95.00 | 1 330 | 67.00 | 67.00 | 0 | graf |
STAVOPROJEKT HK | 145.00 | 145.00 | 0 | 185.00 | 185.00 | 0 | graf |
STAVOPROJEKT OL | 238.00 | 261.00 | 0 | 193.00 | 241.00 | 0 | graf |
STROJ.PROSTĚJOV | 35.00 | 35.00 | 455 | 64.00 | 71.00 | 0 | graf |
STRABAG RYCHNOV | 246.00 | 326.00 | 0 | 280.00 | 280.00 | 0 | graf |
STRABAG UH.HRAD. | 286.00 | 321.00 | 23 077 | 279.00 | 279.00 | 0 | graf |
STAVUS PŘÍBRAM | 31.00 | 31.00 | 0 | 32.00 | 78.00 | 0 | graf |
SYNPO | 124.00 | 151.00 | 2 062 | 320.00 | 355.00 | 0 | graf |
ŠANCE IPF | 754.00 | 754.00 | 0 | 200.00 | 2 300.00 | 0 | graf |
ŠKOFIN 11,625/98 | 101.00 | 10 137.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STS OLOMOUC | 208.00 | 284.00 | 0 | 338.00 | 338.00 | 0 | graf |
STS PRACHATICE | 58.00 | 78.00 | 1 044 | 81.00 | 81.00 | 0 | graf |
STUHA | 104.00 | 138.00 | 10 525 | 91.00 | 93.00 | 0 | graf |
SVAS | 13.00 | 14.00 | 4 372 | 18.00 | 18.00 | 0 | graf |
SUPRAPHON | 102.00 | 156.00 | 0 | 271.00 | 316.00 | 0 | graf |
SUZOP | 120.00 | 120.00 | 13 920 | 121.00 | 121.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | 92.00 | 105.00 | 5 130 | 139.00 | 270.00 | 0 | graf |
STAS ZLIČÍN | 27.00 | 34.00 | 1 663 | 25.00 | 27.00 | 0 | graf |
STATKY POTŠTÁT | 250.00 | 250.00 | 0 | 222.00 | 222.00 | 0 | graf |
STATEK KAMÝK N.V. | 123.00 | 123.00 | 0 | 97.00 | 130.00 | 0 | graf |
STATEK MIROSLAV | 80.00 | 80.00 | 0 | 97.00 | 107.00 | 0 | graf |
STAV.POD.ZLÍN | 125.00 | 190.00 | 0 | 289.00 | 289.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 590.00 | 600.00 | 11 210 | 600.00 | 600.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | 67.00 | 91.00 | 0 | 100.00 | 100.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 50.00 | 50.00 | 0 | 60.00 | 60.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | 190.00 | 190.00 | 0 | 255.00 | 255.00 | 0 | graf |
STAV.POD.HRANICE | 77.00 | 77.00 | 0 | 90.00 | 106.00 | 0 | graf |
STAOPRA | 81.00 | 81.00 | 0 | 230.00 | 250.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPT TELCOM 12,5/99 | 105.00 | 105.00 | 11 033 | 14 400.00 | 14 400.00 | 0 | graf |
ST.DLUHOP.14/96 | 103.00 | 103.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.8,45/96 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 102.00 | 102.00 | 10 475 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 104.00 | 109.00 | 55 979 | 10 000.00 | 10 000.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 288.00 | 288.00 | 0 | 250.00 | 284.00 | 0 | graf |
SILNICE HORŠOV.TÝN | 188.00 | 189.00 | 5 670 | 300.00 | 300.00 | 0 | graf |
SILNICE CHEB | 76.00 | 95.00 | 1 514 | 59.00 | 61.00 | 0 | graf |
SILNICE NEPOMUK | 250.00 | 250.00 | 0 | 284.00 | 284.00 | 0 | graf |
SMRŽOVKA 14,25/01 | 107.00 | 112.00 | 11 914 | 10 000.00 | 10 000.00 | 0 | graf |
SEVEROČ. SDR.CHOV. | 129.00 | 143.00 | 0 | 100.00 | 100.00 | 0 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 990.00 | 0 | graf |
SERVIS.TECH.A SL. | 63.00 | 71.00 | 7 021 | 76.00 | 90.00 | 0 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SEVEROPROJEKT | 250.00 | 252.00 | 14 050 | 144.00 | 154.00 | 0 | graf |
VESEKO VELKÝ ŠENOV | 370.00 | 416.00 | 370 | 315.00 | 315.00 | 0 | graf |
VELKOOBCH.IVANČICE | 37.00 | 50.00 | 0 | 45.00 | 49.00 | 0 | graf |
VČ CHOVATEL.SERVIS | 48.00 | 48.00 | 0 | 65.00 | 68.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 240.00 | 243.00 | 6 804 | 305.00 | 305.00 | 0 | graf |
VOD.A KAN.VYŠKOV | 70.00 | 85.00 | 2 247 | 68.00 | 81.00 | 0 | graf |
VPÚ-DECO BRNO | 172.00 | 209.00 | 4 421 | 225.00 | 225.00 | 0 | graf |
ÚSTAV TEXTIL. INŽ. | 57.00 | 77.00 | 1 710 | 203.00 | 214.00 | 0 | graf |
ÚRS | 162.00 | 200.00 | 4 639 | 416.00 | 416.00 | 0 | graf |
USIP STUDIO AIP | 115.00 | 115.00 | 0 | 399.00 | 438.00 | 0 | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVVP BĚCHOVICE | 78.00 | 78.00 | 0 | 66.00 | 94.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 73.00 | 88.00 | 0 | 250.00 | 250.00 | 0 | graf |
VARIEL | 97.00 | 107.00 | 677 | 144.00 | 160.00 | 0 | graf |
ÚJI | 112.00 | 112.00 | 0 | 155.00 | 166.00 | 0 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TOS LIPNÍK | 59.00 | 59.00 | 0 | 79.00 | 79.00 | 0 | graf |
UH.SKLADY LOVOSICE | 62.00 | 95.00 | 0 | 76.00 | 80.00 | 0 | graf |
UHEL.SKL.JIHLAVA | 430.00 | 430.00 | 0 | 469.00 | 602.00 | 0 | graf |
TREFA | 150.00 | 150.00 | 12 300 | 150.00 | 150.00 | 0 | graf |
TRAMO | 175.00 | 220.00 | 46 780 | 98.00 | 105.00 | 0 | graf |
VÚOSO | 52.00 | 72.00 | 1 467 | 99.00 | 99.00 | 0 | graf |
ÚSTAV FIN.SLUŽEB | 1 350.00 | 1 350.00 | 0 | 750.00 | 750.00 | 0 | graf |
VÚ TEXT.STR.LIBER. | 164.00 | 201.00 | 12 576 | 149.00 | 149.00 | 0 | graf |
VUES BRNO | 85.00 | 85.00 | 0 | 34.00 | 72.00 | 0 | graf |
VÝPOČET.TECH.MOST | 65.00 | 65.00 | 1 235 | 95.00 | 101.00 | 0 | graf |
AVE SB.SUROVINY | 890.00 | 1 065.00 | 403 540 | 830.00 | 913.00 | 0 | graf |
ZNOJEM.OBCH.SPOL | 36.00 | 36.00 | 0 | 34.00 | 37.00 | 0 | graf |
ZEM. SLUŽ. DYNÍN | 225.00 | 225.00 | 18 000 | 219.00 | 230.00 | 0 | graf |
ZEM.STAV.CHEB | 355.00 | 355.00 | 0 | 229.00 | 309.00 | 0 | graf |
ZEM. STAVBY JIHL. | 53.00 | 53.00 | 0 | 72.00 | 72.00 | 0 | graf |
ZEM. STAVBY ÚSTÍ L | 69.00 | 76.00 | 1 656 | 52.00 | 57.00 | 0 | graf |
ZETAS MIMOŇ | 34.00 | 34.00 | 0 | 110.00 | 110.00 | 0 | graf |
ZES BRNO | 50.00 | 55.00 | 1 850 | 70.00 | 106.00 | 0 | graf |
ZEM. VÝKUP | 57.00 | 66.00 | 2 148 | 100.00 | 100.00 | 0 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 130.00 | 130.00 | 0 | 120.00 | 138.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | 56.00 | 56.00 | 0 | 65.00 | 66.00 | 0 | graf |
ZZN SLANÝ | 108.00 | 130.00 | 5 181 | 92.00 | 103.00 | 0 | graf |
ZZN RAKOVNÍK | 62.00 | 80.00 | 22 166 | 81.00 | 90.00 | 0 | graf |
ZZN LOUNY | 237.00 | 360.00 | 0 | 189.00 | 528.00 | 0 | graf |
ZKUŠEBNICTVÍ | 101.00 | 101.00 | 3 434 | 60.00 | 67.00 | 0 | graf |
ZNOVÍN ZNOJMO | 299.00 | 328.00 | 328 | 364.00 | 420.00 | 0 | graf |
ZNZ PŘEŠTICE | 71.00 | 79.00 | 1 702 | 65.00 | 65.00 | 0 | graf |
ZPRACOVNA RYB | 350.00 | 350.00 | 0 | 600.00 | 600.00 | 0 | graf |
GASTRONOMIA | 109.00 | 135.00 | 0 | 79.00 | 159.00 | 0 | graf |
GALANT MIKULOV | 127.00 | 150.00 | 18 860 | 86.00 | 122.00 | 0 | graf |
GALEKO | 98.00 | 121.00 | 0 | 316.00 | 316.00 | 0 | graf |
GMS PRAHA | 36.00 | 45.00 | 0 | 45.00 | 45.00 | 0 | graf |
GESTA | 112.00 | 149.00 | 6 683 | 90.00 | 120.00 | 0 | graf |
GEOTEST SLATINA | 27.00 | 32.00 | 1 566 | 48.00 | 48.00 | 0 | graf |
HOTEL INTERNAT.BRN | 235.00 | 265.00 | 20 660 | 235.00 | 250.00 | 0 | graf |
ICOM REALITY | 60.00 | 67.00 | 1 320 | 41.00 | 81.00 | 0 | graf |
HP | 69.00 | 95.00 | 1 039 | 63.00 | 69.00 | 0 | graf |
HRADECKÝ FOND | - | - | 0 | 250.00 | 450.00 | 0 | graf |
HOTEL ESPLANADE | 843.00 | 1 015.00 | 10 171 | 960.00 | 983.00 | 0 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
HARV.SPOL.ARBITR | 600.00 | 610.00 | 8 400 | 511.00 | 590.00 | 0 | graf |
EKOAGROBANKA | 9 750.00 | 10 800.00 | 21 600 | 8 990.00 | 9 000.00 | 0 | graf |
EKOAGROBANKA | 777.00 | 912.00 | 369 440 | 900.00 | 1 070.00 | 0 | graf |
EKOFLORA HR.KRÁL. | 44.00 | 66.00 | 653 | 56.00 | 68.00 | 0 | graf |
DYWIDAG PREFA | 137.00 | 152.00 | 0 | 133.00 | 181.00 | 0 | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ELTOP PLZEŇ | 99.00 | 109.00 | 0 | 370.00 | 407.00 | 0 | graf |
EMKAM | 32.00 | 35.00 | 0 | 160.00 | 184.00 | 0 | graf |
ELITRON LIBEREC | 47.00 | 65.00 | 833 | 81.00 | 89.00 | 0 | graf |
EP ROŽNOV | 85.00 | 94.00 | 0 | 66.00 | 66.00 | 0 | graf |
EL. PRAGA 14,5/96 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 185.00 | 222.00 | 14 538 | 268.00 | 268.00 | 0 | graf |
IMADOS | 90.00 | 90.00 | 0 | 105.00 | 105.00 | 0 | graf |
CHODSKÉ VOD.A KAN. | 61.00 | 61.00 | 0 | 83.00 | 85.00 | 0 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FANDA-GROUP OSTR. | 77.00 | 113.00 | 0 | 46.00 | 155.00 | 0 | graf |
ICOM STAVEBNÍ | 61.00 | 61.00 | 3 660 | 70.00 | 77.00 | 0 | graf |
CHEMAPOL 12,5/97 | 99.00 | 100.00 | 105 279 | 10 000.00 | 10 000.00 | 0 | graf |
HYDROPROJEKT | 765.00 | 850.00 | 50 745 | 690.00 | 784.00 | 0 | graf |
IPB 11,125/98 | 95.00 | 100.00 | 288 589 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JESAN ADOLFOVICE | 286.00 | 287.00 | 4 305 | 264.00 | 318.00 | 0 | graf |
INOV.CENTR. VVÚPS | 46.00 | 61.00 | 0 | 133.00 | 140.00 | 0 | graf |
INOV.CENTR.VÚK | 88.00 | 97.00 | 0 | 135.00 | 135.00 | 0 | graf |
INOVA | 129.00 | 159.00 | 18 539 | 116.00 | 400.00 | 0 | graf |
KIS INVEST | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 100.00 | 100.00 | 9 948 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 200.00 | 292.00 | 7 008 | 223.00 | 225.00 | 0 | graf |
KARVINSKÁ STAVEBNÍ | 155.00 | 212.00 | 19 504 | 161.00 | 161.00 | 0 | graf |
KB 11,1/98 | 100.00 | 100.00 | 41 928 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 101.00 | 101.00 | 474 313 | 8 001.00 | 8 001.00 | 0 | graf |
JIP 13,875/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KAPP | 46.00 | 46.00 | 0 | 94.00 | 94.00 | 0 | graf |
K.V. RESTAV | 63.00 | 63.00 | 504 | 101.00 | 101.00 | 0 | graf |
AGREGA BLUDOV | 163.00 | 164.00 | 2 445 | 140.00 | 154.00 | 0 | graf |
AGROPROJEKT PARD. | 162.00 | 180.00 | 7 841 | 207.00 | 230.00 | 0 | graf |
AGRONA | 44.00 | 44.00 | 0 | 70.00 | 70.00 | 0 | graf |
AGROSLUŽ. TRNOVANY | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
AO PRAHA | 45.00 | 46.00 | 454 | 100.00 | 111.00 | 0 | graf |
AGROZET CHABAŘOV. | 95.00 | 106.00 | 2 290 | 203.00 | 203.00 | 0 | graf |
AUTIA | 329.00 | 450.00 | 0 | 295.00 | 295.00 | 0 | graf |
AUTOREMONT 1.BRUN. | 77.00 | 77.00 | 4 697 | 99.00 | 99.00 | 0 | graf |
BÁŇ. PROJ. TEPLICE | 140.00 | 204.00 | 39 347 | 110.00 | 159.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 101.00 | 101.00 | 10 043 | 10 000.00 | 10 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | 153.00 | 185.00 | 3 349 | 188.00 | 200.00 | 0 | graf |
BONECO | 325.00 | 431.00 | 19 317 | 222.00 | 234.00 | 0 | graf |
BOHEMIA VIDEO ART | 39.00 | 45.00 | 984 | 45.00 | 45.00 | 0 | graf |
CUKROVAR BRODCE | 76.00 | 116.00 | 0 | 125.00 | 300.00 | 0 | graf |
BYZI | 207.00 | 230.00 | 0 | 288.00 | 320.00 | 0 | graf |
DROBNÉ ZBOŽÍ PELH. | 162.00 | 162.00 | 4 374 | 285.00 | 300.00 | 0 | graf |
DOMINO TŘEBÍČ | 242.00 | 285.00 | 43 433 | 365.00 | 365.00 | 0 | graf |
DOBA BAKOV N.JIZ. | 90.00 | 99.00 | 4 050 | 75.00 | 260.00 | 0 | graf |
ČSAD PELHŘIMOV | 79.00 | 85.00 | 8 432 | 98.00 | 100.00 | 0 | graf |
ČSAD PRAHA VRŠOV. | 87.00 | 108.00 | 8 824 | 114.00 | 215.00 | 0 | graf |
ČSAD HODONÍN | 64.00 | 64.00 | 1 536 | 90.00 | 90.00 | 0 | graf |
ČSAO TEPLICE | 44.00 | 45.00 | 810 | 32.00 | 35.00 | 0 | graf |
ČSOB 11,00/00 | 100.00 | 100.00 | 158 179 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 101.00 | 101.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
DELTA CLIMATIZER | 140.00 | 183.00 | 1 050 | 157.00 | 174.00 | 0 | graf |
D.S.LEASING | 1 260.00 | 1 915.00 | 0 | 1 005.00 | 1 600.00 | 0 | graf |
ČSAD ROSICE | 105.00 | 105.00 | 0 | 122.00 | 122.00 | 0 | graf |
CUKROVAR KOJETÍN | 189.00 | 310.00 | 33 158 | 93.00 | 323.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČGF | 1 485.00 | 1 645.00 | 3 000 | 1 331.00 | 1 331.00 | 0 | graf |
ČSAD BŘECLAV | 51.00 | 57.00 | 780 | 59.00 | 79.00 | 0 | graf |
ČSAD BLANSKO | 145.00 | 145.00 | 0 | 150.00 | 185.00 | 0 | graf |
ČKD POLYSERVIS | 17.00 | 17.00 | 0 | 15.00 | 15.00 | 0 | graf |
PRAGOIMEX | 127.00 | 127.00 | 0 | 265.00 | 265.00 | 0 | graf |
PRAKOM BRNO | 234.00 | 234.00 | 11 934 | 216.00 | 250.00 | 0 | graf |
PRAMEN BRNO | 79.00 | 98.00 | 1 936 | 111.00 | 125.00 | 0 | graf |
PRAMEN BRUNTÁL | 360.00 | 400.00 | 12 276 | 300.00 | 405.00 | 0 | graf |
PRAMEN IK MOR.SEV. | 200.00 | 200.00 | 600 | 116.00 | 122.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | 67.00 | 67.00 | 1 072 | 90.00 | 90.00 | 0 | graf |
PRAMEN PHA-Č.DVŮR | 267.00 | 310.00 | 40 464 | 339.00 | 540.00 | 0 | graf |
PRAMEN PÍSEK | 69.00 | 83.00 | 454 | 110.00 | 143.00 | 0 | graf |
PRAMEN IK PRAHA | 76.00 | 76.00 | 0 | 110.00 | 114.00 | 0 | graf |
PRAMIX | 44.00 | 44.00 | 0 | 86.00 | 90.00 | 0 | graf |
PRESTA | 34.00 | 41.00 | 2 832 | 24.00 | 26.00 | 0 | graf |
PREMING | 152.00 | 152.00 | 8 512 | 161.00 | 161.00 | 0 | graf |
PROLES | 83.00 | 83.00 | 0 | 161.00 | 161.00 | 0 | graf |
PROMBAK REAL ESTAT | 129.00 | 129.00 | 0 | 665.00 | 700.00 | 0 | graf |
RESTAMO HOLDING | 58.00 | 65.00 | 760 | 86.00 | 86.00 | 0 | graf |
ROKYTNICE 12/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
R.K.VELKOOB.SKLADY | 13.00 | 16.00 | 231 | 30.00 | 30.00 | 0 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
RUVE | 20.00 | 25.00 | 0 | 21.00 | 47.00 | 0 | graf |
SAPOR | 53.00 | 53.00 | 1 103 | 51.00 | 52.00 | 0 | graf |
SATOS | 68.00 | 68.00 | 0 | 90.00 | 90.00 | 0 | graf |
SAVENA | 65.00 | 79.00 | 390 | 195.00 | 210.00 | 0 | graf |
SEBA | 54.00 | 60.00 | 0 | 67.00 | 75.00 | 0 | graf |
SELEKTA PACOV | 91.00 | 92.00 | 3 312 | 92.00 | 93.00 | 0 | graf |
PASO BRNO | 85.00 | 85.00 | 0 | 92.00 | 92.00 | 0 | graf |
PIKAZ PRAHA | 27.00 | 42.00 | 10 105 | 50.00 | 89.00 | 0 | graf |
POLAB.DZ NYMBURK | 57.00 | 83.00 | 0 | 73.00 | 73.00 | 0 | graf |
PLEMENÁŘI BRNO | 340.00 | 340.00 | 10 200 | 340.00 | 345.00 | 0 | graf |
PLZEŇ 11,5/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 495.00 | 753.00 | 6 581 | 450.00 | 679.00 | 0 | graf |
BERGER BOHEMIA | 164.00 | 218.00 | 1 800 | 500.00 | 500.00 | 0 | graf |
OBCHOD S PALIVY | 243.00 | 270.00 | 486 | 335.00 | 335.00 | 0 | graf |
ODĚVY HRADEC KRÁL. | 60.00 | 60.00 | 2 400 | 60.00 | 77.00 | 0 | graf |
OPRAVY ZÁCHLUMÍ | 154.00 | 190.00 | 11 780 | 270.00 | 270.00 | 0 | graf |
OSP Č. BUDĚJOVICE | 143.00 | 190.00 | 4 174 | 157.00 | 171.00 | 0 | graf |
PANAV | 415.00 | 631.00 | 0 | 900.00 | 1 020.00 | 0 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
CENTEX | 330.00 | 330.00 | 16 500 | 263.00 | 335.00 | 0 | graf |
MIDO | 1 150.00 | 1 265.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
MRAZÍRNY PRAHA | 87.00 | 87.00 | 783 | 101.00 | 112.00 | 0 | graf |
MORAVSKÉ AUTOOPR. | 59.00 | 59.00 | 0 | 95.00 | 95.00 | 0 | graf |
MORAVIA VAR/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 73.00 | 109.00 | 438 | 300.00 | 333.00 | 0 | graf |
MEGA | 123.00 | 123.00 | 0 | 200.00 | 200.00 | 0 | graf |
MASNA KROMĚŘÍŽ | 142.00 | 150.00 | 4 200 | 198.00 | 285.00 | 0 | graf |
LIGNUM HODONÍN | 49.00 | 50.00 | 400 | 75.00 | 75.00 | 0 | graf |
LIBER.VZDUCH.ZÁV. | 261.00 | 290.00 | 7 250 | 200.00 | 220.00 | 0 | graf |
LIBEREC 14,25/99 | 101.00 | 105.00 | 11 736 | 10 000.00 | 10 000.00 | 0 | graf |
MAR.LÁZNĚ 12,5/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LESOSTAVBY PLZEŇ | 83.00 | 102.00 | 992 | 113.00 | 125.00 | 0 | graf |
LESY VYŠŠÍ BROD | 531.00 | 807.00 | 0 | 689.00 | 765.00 | 0 | graf |
LES. SPOL.FR.LÁZNĚ | 190.00 | 229.00 | 87 600 | 139.00 | 144.00 | 0 | graf |
LESNÍ SPOL.PŘEŠTI. | 105.00 | 129.00 | 315 | 128.00 | 134.00 | 0 | graf |
LÁZNĚ KUNDRATICE | 122.00 | 150.00 | 3 488 | 161.00 | 162.00 | 0 | graf |
KRED.BANKA 15,0/98 | 101.00 | 101.00 | 0 | 8 640.00 | 8 640.00 | 0 | graf |
LACTEA CHOMUTOV | 80.00 | 80.00 | 80 | 52.00 | 90.00 | 0 | graf |
KOVOPROJEKTA BRNO | 224.00 | 248.00 | 1 344 | 266.00 | 280.00 | 0 | graf |
KOVOPODNIK | 36.00 | 36.00 | 1 044 | 62.00 | 70.00 | 0 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KREDITAKTIV | 325 350.00 | 326 910.00 | 14 019 355 | - | - | - | graf |
KREDITNÍ BANKA | 17 495.00 | 19 435.00 | 17 495 | - | - | - | graf |
LEMEX | 106.00 | 106.00 | 0 | - | - | - | graf |
MS FOND (PIAS) | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
MSP PŘEROV 21/97 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 25.00 | 28.00 | 7 450 | - | - | - | graf |
MORAVIA BANKA | 13 500.00 | 13 500.00 | 0 | - | - | - | graf |
OKD 14,5/99 | 103.00 | 103.00 | 0 | - | - | - | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
ČNIMF | 188.00 | 230.00 | 72 610 | - | - | - | graf |
ČNIOPF | 181.00 | 200.00 | 109 593 | - | - | - | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČEZ 14 3/8 /01 | 106.00 | 107.00 | 806 168 | - | - | - | graf |
ČEZ 16,5/98 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 980.00 | 1 090.00 | 682 095 | - | - | - | graf |
ČESKÝ PORCELÁN | 1 890.00 | 1 890.00 | 0 | - | - | - | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
AB BANKA | 16 825.00 | 16 825.00 | 0 | - | - | - | graf |
FOND UNIVERSUM | 665.00 | 760.00 | 254 741 | - | - | - | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
TOS KUŘIM 18/95 | 109.00 | 109.00 | 0 | - | - | - | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
IRIDIUM INVEST | 3 850.00 | 5 775.00 | 54 940 | - | - | - | graf |
SIF | 2 070.00 | 2 140.00 | 1 463 600 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 105.00 | 105.00 | 0 | - | - | - | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
BLAPIONE | - | - | - | - | - | - | graf |
CHOTĚBOŘ.STR.SMALT | - | - | - | - | - | - | graf |
ČSAO UH. HRADIŠTĚ | - | - | - | - | - | - | graf |
KIF | - | - | - | - | - | - | graf |
BAACUKRU | - | - | - | - | - | - | graf |
BAASTMOZ | - | - | - | - | - | - | graf |
ALFA - INVEST | - | - | - | - | - | - | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
ELEKTROKOV | - | - | - | - | - | - | graf |
CS0008001541 | - | - | - | - | - | - | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
CS0008462263 | - | - | - | - | - | - | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
IVECO CZECH REP. | - | - | - | - | - | - | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
CZ0005108084 | - | - | - | - | - | - | graf |
CZ0008006889 | - | - | - | - | - | - | graf |
CZ0008014941 | - | - | - | - | - | - | graf |
CZ0008015047 | - | - | - | - | - | - | graf |
CZ0008026184 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ0009064861 | - | - | - | - | - | - | graf |
CZ0009079943 | - | - | - | - | - | - | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
SUDOP PRAHA | - | - | - | - | - | - | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
DAMZA | - | - | - | - | - | - | graf |
CS0008427662 | - | - | - | - | - | - | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
ČESKÁ SPOŘITELNA | - | - | - | - | - | - | graf |
ILBAU-SIBE | - | - | - | - | - | - | graf |
TĚŠÍNSKÁ TISKÁRNA | - | - | - | - | - | - | graf |
UNIVER.PRŮMYSL.PF | - | - | - | - | - | - | graf |
BANKOVNÍ HOLDING | 1 180.00 | 1 240.00 | 14 926 070 | - | - | - | graf |
CONSUS IF | - | - | - | - | - | - | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
ADAM.STROJ.VAR/00 | - | - | - | - | - | - | graf |
ČMD 13,75/98 | - | - | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?