PHOENIX LÉKÁR. VO - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - PHOENIX LÉKÁR. VO | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 351.00 | 0.00% | 1 053 | 3 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 275.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 1 053 | 3 | ||||||
| 14.12.1995 | 275.00 | +10.00% | 1 925 | 7 | 351.00 | +5.00% | 3 402 | 10 | ||||||
| 13.12.1995 | 250.00 | 0.00% | 0 | 0 | 325.50 | -1.00% | 651 | 2 | ||||||
| 12.12.1995 | 250.00 | 0.00% | 0 | 0 | 327.50 | +1.00% | 1 965 | 6 | ||||||
| 11.12.1995 | 250.00 | +8.69% | 2 250 | 9 | 324.50 | -2.00% | 974 | 3 | ||||||
| 8.12.1995 | 230.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 325 | 7 | ||||||
| 7.12.1995 | 230.00 | +2.22% | 2 760 | 12 | 333.00 | -5.00% | 1 332 | 4 | ||||||
| 6.12.1995 | 225.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 4 557 | 13 | ||||||
| 5.12.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 225.00 | +7.65% | 900 | 4 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 209.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 1 400 | 4 | ||||||
| 30.11.1995 | 209.00 | +10.00% | 1 254 | 6 | 350.00 | +5.00% | 1 690 | 5 | ||||||
| 29.11.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 190.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 27.11.1995 | 190.00 | -8.21% | 380 | 2 | 266.50 | +7.00% | 800 | 3 | ||||||
| 24.11.1995 | 207.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.11.1995 | 207.00 | -9.60% | 828 | 4 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 229.00 | 0.00% | 0 | 0 | 291.00 | +3.00% | 1 435 | 5 | ||||||
| 21.11.1995 | 229.00 | 0.00% | 0 | 0 | 278.50 | -6.00% | 557 | 2 | ||||||
| 20.11.1995 | 229.00 | +9.56% | 1 832 | 8 | +2.00% | 0 | 0 | |||||||
| 17.11.1995 | 209.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 1 746 | 6 | ||||||
| 16.11.1995 | 209.00 | +10.00% | 2 717 | 13 | 291.00 | -3.00% | 582 | 2 | ||||||
| 15.11.1995 | 190.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 2 700 | 9 | ||||||
| 14.11.1995 | 190.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||||
| 13.11.1995 | 190.00 | +5.49% | 950 | 5 | 300.00 | +5.00% | 1 200 | 4 | ||||||
| 10.11.1995 | 180.10 | 0.00% | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||
| 9.11.1995 | 180.10 | -3.79% | 720 | 4 | +6.00% | 0 | 0 | |||||||
| 8.11.1995 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 187.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.11.1995 | 187.20 | -10.00% | 1 310 | 7 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 208.00 | -9.95% | 2 704 | 13 | +10.00% | 0 | 0 | |||||||
| 1.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 231.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
| 30.10.1995 | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.10.1995 | 231.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 455 | 2 | ||||||
| 26.10.1995 | 231.00 | 0.00% | 693 | 3 | +7.00% | 0 | 0 | |||||||
| 25.10.1995 | 231.00 | 0.00% | 0 | 0 | 220.50 | -3.00% | 882 | 4 | ||||||
| 24.10.1995 | 231.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 231.00 | 0.00% | 1 386 | 6 | ||||||||||
| 20.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 231.00 | 0.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 231.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 231.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 1 165 | 5 | ||||||
| 16.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 231.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 231.00 | +2.66% | 231 | 1 | 233.00 | -5.00% | 932 | 4 | ||||||
| 10.10.1995 | 225.00 | -4.66% | 2 250 | 10 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 236.00 | -4.83% | 0 | 0 | 242.50 | +2.00% | 485 | 2 | ||||||
| 6.10.1995 | 248.00 | -4.98% | 744 | 3 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 261.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.10.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 261.00 | 0.00% | 783 | 3 | -2.00% | 0 | 0 | |||||||
| 2.10.1995 | 261.00 | +1.16% | 522 | 2 | +4.00% | 0 | 0 | |||||||
| 29.9.1995 | 258.00 | +4.87% | 0 | 0 | 245.00 | +1.00% | 490 | 2 | ||||||
| 28.9.1995 | 246.00 | +4.68% | 0 | 0 | 242.00 | -9.00% | 242 | 1 | ||||||
| 27.9.1995 | 235.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.9.1995 | 235.00 | +1.29% | 940 | 4 | 272.50 | -3.00% | 273 | 1 | ||||||
| 25.9.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 232.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.9.1995 | 232.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 232.00 | +4.97% | 0 | 0 | ||||||||||
| 19.9.1995 | 221.00 | +4.73% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||||
| 18.9.1995 | 211.00 | +4.97% | 422 | 2 | 235.00 | 0.00% | 940 | 4 | ||||||
| 15.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 201.00 | -4.73% | 0 | 0 | 235.00 | 0.00% | 1 645 | 7 | ||||||
| 13.9.1995 | 211.00 | -4.95% | 1 688 | 8 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 222.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 11.9.1995 | 222.00 | 0.00% | 0 | 0 | 291.50 | +4.00% | 1 166 | 4 | ||||||
| 8.9.1995 | 222.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 7.9.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 222.00 | -4.72% | 2 664 | 12 | 220.50 | +5.00% | 221 | 1 | ||||||
| 5.9.1995 | 233.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 245.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 1 035 | 5 | ||||||
| 1.9.1995 | 245.00 | -4.66% | 4 655 | 19 | -15.00% | 0 | 0 | |||||||
| 31.8.1995 | 257.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 284.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 271.00 | +4.63% | 1 084 | 4 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 259.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 247.00 | -3.89% | 494 | 2 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 298.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 298.00 | -4.79% | 298 | 1 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 313.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 329.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 329.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 1 254 | 4 | ||||||
| 18.7.1995 | 329.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 346.00 | 0.00% | 0 | 0 | 330.00 | -7.00% | 3 960 | 12 | ||||||
| 12.7.1995 | 346.00 | +4.84% | 0 | 0 | 356.00 | -6.00% | 3 560 | 10 | ||||||
| 11.7.1995 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 315.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.7.1995 | +3.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 315.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 300.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
| 30.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 300.00 | +4.89% | 1 200 | 4 | 360.00 | 0.00% | 3 600 | 10 | ||||||
| 28.6.1995 | 286.00 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.6.1995 | 301.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 287.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 274.00 | +4.98% | 3 562 | 13 | +8.00% | 0 | 0 | |||||||
| 22.6.1995 | 261.00 | +4.81% | 3 393 | 13 | +10.00% | 0 | 0 | |||||||
| 21.6.1995 | 249.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 596 | 6 | ||||||
| 20.6.1995 | 249.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.6.1995 | 249.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.6.1995 | 249.00 | +4.62% | 0 | 0 | 262.50 | +7.00% | 6 825 | 26 | ||||||
| 15.6.1995 | 238.00 | +4.84% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 14.6.1995 | 227.00 | +4.60% | 0 | 0 | 221.00 | -10.00% | 877 | 4 | ||||||
| 13.6.1995 | 217.00 | +4.83% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 12.6.1995 | 207.00 | +4.54% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 9.6.1995 | 198.00 | +4.99% | 0 | 0 | 167.00 | +10.00% | 3 006 | 18 | ||||||
| 8.6.1995 | 188.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 179.60 | -4.99% | 718 | 4 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 189.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 189.05 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 199.00 | 0.00% | 0 | 0 | 144.50 | -5.00% | 578 | 4 | ||||||
| 1.6.1995 | 199.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 30.5.1995 | 199.00 | -50.00% | 995 | 5 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 113.00 | +3.00% | 2 034 | 18 | ||||||||
| 25.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 24.5.1995 | 200.00 | -243.00% | 1 000 | 5 | 103.00 | -5.00% | 206 | 2 | ||||||
| 23.5.1995 | 205.00 | +457.00% | 410 | 2 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 196.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 186.70 | +499.00% | 0 | 0 | 108.00 | 0.00% | 540 | 5 | ||||||
| 18.5.1995 | 177.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 169.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 161.29 | +499.00% | 806 | 5 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 153.61 | +499.00% | 307 | 2 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 146.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 139.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 132.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 139.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 154.77 | -499.00% | 1 083 | 7 | 108.00 | -9.00% | 324 | 3 | ||||||
| 27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 162.91 | -499.00% | 977 | 6 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 18.4.1995 | 171.48 | -499.00% | 514 | 3 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 180.50 | -500.00% | 1 805 | 10 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 190.00 | 0.00% | 380 | 2 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 190.00 | +447.00% | 570 | 3 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 181.86 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 173.20 | -499.00% | 2 425 | 14 | 260.00 | 0.00% | 520 | 2 | ||||||
| 28.3.1995 | 182.31 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.3.1995 | 191.90 | -500.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 202.00 | -471.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 212.00 | -493.00% | 1 060 | 5 | ||||||||||
| 22.3.1995 | 223.00 | -470.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 234.00 | -487.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 246.00 | -465.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 258.00 | -479.00% | 1 290 | 5 | ||||||||||
| 15.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 285.00 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
