TERCO TELČ NÁBYTEK - graf kurzu akcie cz v roce 1995
| Poehled kurzu cenných papíru - TERCO TELČ NÁBYTEK | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 335.00 | -2.00% | 335 | 1 | ||||||||||
| 19.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 310.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.12.1995 | 310.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 3 583 | 11 | ||||||
| 7.12.1995 | 310.00 | 0.00% | 2 790 | 9 | +21.00% | 0 | 0 | |||||||
| 6.12.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 310.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 2 700 | 10 | ||||||
| 4.12.1995 | 310.00 | 0.00% | 620 | 2 | +5.00% | 0 | 0 | |||||||
| 1.12.1995 | 310.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||
| 30.11.1995 | 310.00 | 0.00% | 1 860 | 6 | 300.00 | -3.00% | 300 | 1 | ||||||
| 29.11.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 310.00 | +2.99% | 3 720 | 12 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 301.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.11.1995 | 301.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.11.1995 | 301.00 | 0.00% | 1 806 | 6 | +5.00% | 0 | 0 | |||||||
| 17.11.1995 | 301.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 264 | 1 | ||||||
| 16.11.1995 | 301.00 | +0.33% | 301 | 1 | +1.00% | 0 | 0 | |||||||
| 15.11.1995 | 300.00 | 0.00% | 0 | 0 | 277.00 | +4.00% | 3 279 | 12 | ||||||
| 14.11.1995 | 300.00 | 0.00% | 0 | 0 | 263.50 | -2.00% | 1 054 | 4 | ||||||
| 13.11.1995 | 300.00 | -5.06% | 3 300 | 11 | +8.00% | 0 | 0 | |||||||
| 10.11.1995 | 316.00 | 0.00% | 0 | 0 | 247.50 | -2.00% | 990 | 4 | ||||||
| 9.11.1995 | 316.00 | +9.72% | 1 580 | 5 | 252.00 | +9.00% | 1 260 | 5 | ||||||
| 8.11.1995 | 288.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 316 | 10 | ||||||
| 7.11.1995 | 288.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 480 | 2 | ||||||
| 6.11.1995 | 288.00 | -9.71% | 3 168 | 11 | 242.00 | -9.00% | 2 420 | 10 | ||||||
| 3.11.1995 | 319.00 | 0.00% | 0 | 0 | 267.00 | +9.00% | 267 | 1 | ||||||
| 2.11.1995 | 319.00 | +10.00% | 2 552 | 8 | 246.00 | -1.00% | 492 | 2 | ||||||
| 1.11.1995 | 290.00 | 0.00% | 0 | 0 | 249.50 | -3.00% | 499 | 2 | ||||||
| 31.10.1995 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 290.00 | 0.00% | 1 450 | 5 | +5.00% | 0 | 0 | |||||||
| 27.10.1995 | 290.00 | 0.00% | 0 | 0 | 223.00 | -5.00% | 446 | 2 | ||||||
| 26.10.1995 | 290.00 | -2.35% | 1 450 | 5 | 235.00 | -10.00% | 1 175 | 5 | ||||||
| 25.10.1995 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 297.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 297.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 297.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.10.1995 | 297.00 | 0.00% | 0 | 0 | 291.50 | -6.00% | 292 | 1 | ||||||
| 18.10.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.10.1995 | 297.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.10.1995 | 297.00 | -4.80% | 297 | 1 | 282.00 | +10.00% | 1 128 | 4 | ||||||
| 11.10.1995 | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 312.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 468 | 2 | ||||||
| 9.10.1995 | 312.00 | -4.29% | 2 496 | 8 | -5.00% | 0 | 0 | |||||||
| 6.10.1995 | 326.00 | -4.95% | 0 | 0 | 260.00 | -10.00% | 520 | 2 | ||||||
| 5.10.1995 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 380.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.9.1995 | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 380.00 | -4.76% | 6 080 | 16 | -2.00% | 0 | 0 | |||||||
| 26.9.1995 | 399.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 419.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 420.00 | +5.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 400.00 | +4.98% | 0 | 0 | ||||||||||
| 19.9.1995 | 381.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 363.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 346.00 | +4.84% | 4 498 | 13 | -2.00% | 0 | 0 | |||||||
| 14.9.1995 | 330.00 | +4.76% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.9.1995 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 300.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 475 | 1 | ||||||
| 5.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 300.00 | -4.45% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 330.00 | -4.89% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 347.00 | +4.83% | 1 041 | 3 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| 23.8.1995 | 331.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 348.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 366.00 | -4.93% | 732 | 2 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 385.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 405.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 10.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 405.00 | +0.99% | 1 620 | 4 | 475.00 | -5.00% | 4 750 | 10 | ||||||
| 4.8.1995 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 401.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 401.00 | 0.00% | 4 010 | 10 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 401.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 401.00 | 0.00% | 2 005 | 5 | 444.00 | 0.00% | 2 664 | 6 | ||||||
| 21.7.1995 | 401.00 | 0.00% | 5 614 | 14 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 401.00 | 0.00% | 6 416 | 16 | 404.00 | +5.00% | 404 | 1 | ||||||
| 19.7.1995 | 401.00 | -4.75% | 4 010 | 10 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 421.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 401.00 | +4.97% | 0 | 0 | 319.00 | -5.00% | 319 | 1 | ||||||
| 14.7.1995 | 382.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 364.00 | +4.89% | 728 | 2 | 336.00 | 0.00% | 672 | 2 | ||||||
| 12.7.1995 | 347.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 331.00 | +4.74% | 7 282 | 22 | 337.00 | 0.00% | 1 315 | 4 | ||||||
| 10.7.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 316.00 | +0.31% | 1 580 | 5 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 315.00 | +5.00% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.6.1995 | 300.00 | 0.00% | 0 | 0 | 337.00 | -3.00% | 1 698 | 5 | ||||||
| 27.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 300.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 21.6.1995 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.6.1995 | 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.6.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 300.00 | +3.44% | 300 | 1 | +10.00% | 0 | 0 | |||||||
| 14.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 290.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 234 | 1 | ||||||
| 12.6.1995 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 332.50 | -5.00% | 333 | 1 | ||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 290.00 | +469.00% | 290 | 1 | +4.00% | 0 | 0 | |||||||
| 17.5.1995 | 277.00 | +492.00% | 0 | 0 | 335.00 | -4.00% | 670 | 2 | ||||||
| 16.5.1995 | 264.00 | +476.00% | 528 | 2 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 252.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 350.00 | +9.00% | 350 | 1 | ||||||||
| 11.5.1995 | 265.00 | 0.00% | 530 | 2 | 320.00 | 0.00% | 640 | 2 | ||||||
| 10.5.1995 | 265.00 | 0.00% | 795 | 3 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 265.00 | +114.00% | 1 060 | 4 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 320.00 | 0.00% | 640 | 2 | ||||||||
| 25.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 323.00 | -5.00% | 323 | 1 | ||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 11.4.1995 | 250.00 | +245.00% | 13 000 | 52 | 320.00 | 0.00% | 7 040 | 22 | ||||||
| 10.4.1995 | 244.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 245.00 | -466.00% | 5 390 | 22 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 257.00 | -481.00% | 1 028 | 4 | 320.00 | +2.00% | 640 | 2 | ||||||
| 3.4.1995 | 0 | 0 | 315.00 | -2.00% | 945 | 3 | ||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 270.00 | 0.00% | 25 650 | 95 | +2.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | 315.00 | -2.00% | 3 780 | 12 | ||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
