LES. SPOL.H.BLATNÁ - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - LES. SPOL.H.BLATNÁ | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 137.50 | -8.00% | 1 650 | 12 | ||||||||||
| 18.12.1995 | 150.00 | -3.00% | 14 400 | 96 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 165.00 | +10.00% | 49 500 | 300 | 150.00 | -6.00% | 600 | 4 | ||||||
| 13.12.1995 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.12.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 3 150 | 21 | ||||||
| 11.12.1995 | 150.00 | -9.09% | 1 800 | 12 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.12.1995 | 165.00 | +5.76% | 16 500 | 100 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 3 450 | 23 | ||||||
| 4.12.1995 | 156.00 | +3.31% | 8 112 | 52 | +5.00% | 0 | 0 | |||||||
| 1.12.1995 | 151.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 3 444 | 24 | ||||||
| 30.11.1995 | 151.00 | -2.64% | 2 416 | 16 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 155.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.11.1995 | 155.10 | 0.00% | 0 | 0 | 150.00 | -6.00% | 3 000 | 20 | ||||||
| 27.11.1995 | 155.10 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.11.1995 | 141.00 | 0.00% | 0 | 0 | 156.00 | -4.00% | 3 744 | 24 | ||||||
| 23.11.1995 | 141.00 | +1.43% | 1 974 | 14 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 139.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.11.1995 | 139.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 139.00 | -4.66% | 2 224 | 16 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 145.80 | 0.00% | 0 | 0 | 160.00 | +2.00% | 6 720 | 42 | ||||||
| 16.11.1995 | 145.80 | -10.00% | 50 447 | 346 | -2.00% | 0 | 0 | |||||||
| 15.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 162.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 1 600 | 10 | ||||||
| 13.11.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 2 550 | 15 | ||||||
| 9.11.1995 | 180.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 7.11.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 10 000 | 50 | ||||||
| 6.11.1995 | 200.00 | +5.82% | 9 400 | 47 | 182.00 | +4.00% | 3 316 | 18 | ||||||
| 3.11.1995 | 189.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 189.00 | +9.99% | 7 560 | 40 | 168.00 | +9.00% | 1 008 | 6 | ||||||
| 1.11.1995 | 171.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.10.1995 | 171.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.10.1995 | 171.82 | +10.00% | 10 481 | 61 | 160.00 | 0.00% | 4 800 | 30 | ||||||
| 27.10.1995 | 156.20 | 0.00% | 0 | 0 | 160.00 | -6.00% | 1 600 | 10 | ||||||
| 26.10.1995 | 156.20 | +10.00% | 3 749 | 24 | -3.00% | 0 | 0 | |||||||
| 25.10.1995 | 142.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 12 280 | 70 | ||||||
| 24.10.1995 | 142.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 142.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 142.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 5 280 | 30 | ||||||
| 19.10.1995 | 142.00 | +2.89% | 3 408 | 24 | +19.00% | 0 | 0 | |||||||
| 18.10.1995 | 138.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.10.1995 | 138.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 276 | 2 | ||||||
| 16.10.1995 | 138.00 | -9.12% | 25 944 | 188 | 140.00 | -5.00% | 1 400 | 10 | ||||||
| 13.10.1995 | 151.85 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.10.1995 | 159.84 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.10.1995 | 168.25 | +4.99% | 18 171 | 108 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 160.24 | +4.99% | 0 | 0 | 160.00 | +2.00% | 3 840 | 24 | ||||||
| 9.10.1995 | 152.61 | +4.99% | 0 | 0 | 160.00 | -2.00% | 4 535 | 29 | ||||||
| 6.10.1995 | 145.35 | -5.00% | 6 977 | 48 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 153.00 | -4.09% | 5 202 | 34 | 160.00 | +5.00% | 9 600 | 60 | ||||||
| 4.10.1995 | 159.53 | -4.99% | 0 | 0 | 155.00 | -1.00% | 9 775 | 64 | ||||||
| 3.10.1995 | 167.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 167.92 | +4.99% | 16 120 | 96 | -1.00% | 0 | 0 | |||||||
| 29.9.1995 | 159.93 | -4.99% | 4 798 | 30 | +1.00% | 0 | 0 | |||||||
| 28.9.1995 | 168.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 160.33 | +4.99% | 5 131 | 32 | +9.00% | 0 | 0 | |||||||
| 26.9.1995 | 152.70 | +4.95% | 12 674 | 83 | 128.00 | 0.00% | 768 | 6 | ||||||
| 25.9.1995 | 145.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 145.49 | -4.99% | 8 147 | 56 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 153.14 | +4.99% | 0 | 0 | ||||||||||
| 20.9.1995 | 145.85 | +4.99% | 0 | 0 | ||||||||||
| 19.9.1995 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 132.30 | 0.00% | 0 | 0 | 128.00 | +7.00% | 768 | 6 | ||||||
| 15.9.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 126.00 | +4.34% | 9 576 | 76 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 120.75 | +5.00% | 7 245 | 60 | 120.00 | 0.00% | 240 | 2 | ||||||
| 12.9.1995 | 115.00 | 0.00% | 460 | 4 | 120.00 | 0.00% | 2 640 | 22 | ||||||
| 11.9.1995 | 115.00 | +4.54% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 110.00 | -3.54% | 1 320 | 12 | +28.00% | 0 | 0 | |||||||
| 7.9.1995 | 114.04 | -4.99% | 1 825 | 16 | -4.00% | 0 | 0 | |||||||
| 6.9.1995 | 120.04 | -4.99% | 0 | 0 | 98.00 | -7.00% | 588 | 6 | ||||||
| 5.9.1995 | 126.35 | -5.00% | 2 527 | 20 | 105.00 | -10.00% | 16 800 | 160 | ||||||
| 4.9.1995 | 133.00 | +4.22% | 266 | 2 | 116.50 | 0.00% | 1 398 | 12 | ||||||
| 1.9.1995 | 127.61 | +4.99% | 2 297 | 18 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 121.54 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 115.76 | +4.99% | 0 | 0 | 110.00 | +5.00% | 6 600 | 60 | ||||||
| 28.8.1995 | 110.25 | +5.00% | 8 820 | 80 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.8.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.8.1995 | 100.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 264 | 16 | ||||||
| 14.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 100.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 948 | 12 | ||||||
| 8.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 100.00 | 0.00% | 0 | 0 | 79.00 | -10.00% | 948 | 12 | ||||||
| 4.8.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 6 291 | 72 | ||||||
| 3.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 100.00 | +0.25% | 7 300 | 73 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 99.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 99.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.7.1995 | 99.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 99.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.7.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 99.75 | +5.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| 14.7.1995 | 95.00 | -5.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 100.00 | 0.00% | 0 | 0 | 67.30 | -8.00% | 1 884 | 28 | ||||||
| 12.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 100.00 | 0.00% | 0 | 0 | 73.50 | -9.00% | 441 | 6 | ||||||
| 10.7.1995 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 3 078 | 38 | ||||||
| 7.7.1995 | -7.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 100.00 | 0.00% | 0 | 0 | 87.00 | +7.00% | 2 088 | 24 | ||||||
| 3.7.1995 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
| 30.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 100.00 | -4.37% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 104.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 104.58 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.6.1995 | 104.58 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.6.1995 | 104.58 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.6.1995 | 104.58 | -4.99% | 2 928 | 28 | -4.00% | 0 | 0 | |||||||
| 14.6.1995 | 110.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 115.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 121.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 121.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 121.96 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.6.1995 | 121.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 121.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 121.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 121.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 121.96 | 0.00% | 0 | 0 | 101.00 | +1.00% | 4 848 | 48 | ||||||
| 31.5.1995 | 0 | 0 | 100.00 | -1.00% | 600 | 6 | ||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 121.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 116.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 110.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 105.37 | -499.00% | 1 897 | 18 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 110.91 | -499.00% | 4 880 | 44 | 101.00 | -6.00% | 3 030 | 30 | ||||||
| 18.5.1995 | 116.74 | -499.00% | 1 167 | 10 | 108.00 | -10.00% | 864 | 8 | ||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 122.88 | 0.00% | 2 949 | 24 | 120.00 | -10.00% | 2 880 | 24 | ||||||
| 10.5.1995 | 122.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 129.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 123.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 117.33 | -499.00% | 7 040 | 60 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 123.50 | -500.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 130.00 | -499.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 136.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 144.04 | -499.00% | 17 285 | 120 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 151.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 159.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 168.00 | 0.00% | 11 424 | 68 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 168.00 | 0.00% | 2 016 | 12 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.3.1995 | 168.00 | 0.00% | 2 016 | 12 | ||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 168.00 | +59.00% | 1 344 | 8 | ||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 167.00 | +31.00% | 2 004 | 12 | ||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 166.47 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
