JIHLAVSKÉ MLÉKÁRNY - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 150.00 | -3.00% | 750 | 5 | ||||||||||
| 19.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 186.00 | +0.54% | 372 | 2 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 185.00 | 0.00% | 0 | 0 | 138.00 | -10.00% | 552 | 4 | ||||||
| 12.12.1995 | 185.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 185.00 | -7.50% | 6 105 | 33 | 170.00 | -10.00% | 680 | 4 | ||||||
| 8.12.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 200.00 | +8.93% | 3 600 | 18 | 199.00 | 0.00% | 2 982 | 15 | ||||||
| 6.12.1995 | 183.60 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 5.12.1995 | 183.60 | 0.00% | 0 | 0 | 165.00 | -8.00% | 330 | 2 | ||||||
| 4.12.1995 | 183.60 | -10.00% | 0 | 0 | 179.00 | 0.00% | 1 074 | 6 | ||||||
| 1.12.1995 | 204.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.11.1995 | 204.00 | -9.73% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.11.1995 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 226.00 | -9.96% | 2 938 | 13 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 251.00 | -9.71% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.11.1995 | 278.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.11.1995 | 278.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.11.1995 | 278.00 | 0.00% | 1 390 | 5 | -23.00% | 0 | 0 | |||||||
| 17.11.1995 | 278.00 | 0.00% | 0 | 0 | 287.00 | -1.00% | 861 | 3 | ||||||
| 16.11.1995 | 278.00 | -5.76% | 5 838 | 21 | +2.00% | 0 | 0 | |||||||
| 15.11.1995 | 295.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 566 | 2 | ||||||
| 14.11.1995 | 295.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 13.11.1995 | 295.00 | +9.66% | 2 360 | 8 | +15.00% | 0 | 0 | |||||||
| 10.11.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 269.00 | +9.79% | 3 228 | 12 | 220.00 | +4.00% | 660 | 3 | ||||||
| 8.11.1995 | 245.00 | 0.00% | 0 | 0 | 211.50 | +4.00% | 423 | 2 | ||||||
| 7.11.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 245.00 | +9.86% | 4 655 | 19 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 223.00 | +9.85% | 0 | 0 | 185.00 | +1.00% | 1 295 | 7 | ||||||
| 1.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 203.00 | +9.49% | 4 060 | 20 | -1.00% | 0 | 0 | |||||||
| 27.10.1995 | 185.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 185.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.10.1995 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 185.40 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 185.40 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 185.40 | -10.00% | 742 | 4 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 206.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.10.1995 | 206.00 | -9.64% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.10.1995 | 228.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.10.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 240.00 | 0.00% | 1 920 | 8 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 240.00 | 0.00% | 0 | 0 | 245.50 | -3.00% | 737 | 3 | ||||||
| 6.10.1995 | 240.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 1 524 | 6 | ||||||
| 5.10.1995 | 240.00 | 0.00% | 8 160 | 34 | 231.00 | 0.00% | 2 310 | 10 | ||||||
| 4.10.1995 | 240.00 | 0.00% | 3 840 | 16 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 240.00 | +3.89% | 9 360 | 39 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 220.00 | +4.76% | 0 | 0 | 206.50 | -9.00% | 207 | 1 | ||||||
| 28.9.1995 | 210.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 200.00 | -4.76% | 400 | 2 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 210.00 | +3.96% | 3 570 | 17 | 280.00 | -2.00% | 560 | 2 | ||||||
| 25.9.1995 | 202.00 | -4.71% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.9.1995 | 212.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 798 | 3 | ||||||
| 21.9.1995 | 212.00 | -4.93% | 2 968 | 14 | ||||||||||
| 20.9.1995 | 223.00 | -4.70% | 0 | 0 | ||||||||||
| 19.9.1995 | 234.00 | -4.87% | 0 | 0 | 280.00 | -2.00% | 1 120 | 4 | ||||||
| 18.9.1995 | 246.00 | +4.68% | 2 706 | 11 | +2.00% | 0 | 0 | |||||||
| 15.9.1995 | 235.00 | +4.91% | 1 410 | 6 | 280.00 | -2.00% | 840 | 3 | ||||||
| 14.9.1995 | 224.00 | -4.68% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 235.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 224.00 | +4.67% | 2 912 | 13 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 225.00 | -4.66% | 2 700 | 12 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 236.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 248.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 261.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 274.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 288.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
| 28.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 288.00 | 0.00% | 4 320 | 15 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 288.00 | 0.00% | 576 | 2 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 288.00 | 0.00% | 864 | 3 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 288.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.8.1995 | 288.00 | 0.00% | 2 304 | 8 | -5.00% | 0 | 0 | |||||||
| 9.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 288.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 288.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 288.00 | +0.69% | 576 | 2 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 301.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.7.1995 | 301.00 | -4.74% | 2 408 | 8 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 316.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 332.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 349.00 | +4.80% | 1 047 | 3 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 333.00 | -4.85% | 2 997 | 9 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 350.00 | -4.89% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 11.7.1995 | 368.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 387.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 387.00 | -4.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.7.1995 | 407.00 | -4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.6.1995 | 428.00 | -4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.6.1995 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.6.1995 | 450.00 | 0.00% | 0 | 0 | 390.50 | -5.00% | 3 905 | 10 | ||||||
| 27.6.1995 | 450.00 | 0.00% | 11 700 | 26 | -2.00% | 0 | 0 | |||||||
| 26.6.1995 | 450.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 2 508 | 6 | ||||||
| 23.6.1995 | 450.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||
| 22.6.1995 | 450.00 | 0.00% | 5 400 | 12 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 450.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1995 | 450.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.6.1995 | 450.00 | 0.00% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.6.1995 | 450.00 | +4.40% | 450 | 1 | +15.00% | 0 | 0 | |||||||
| 12.6.1995 | 431.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 411.00 | +4.84% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 392.00 | +4.81% | 2 744 | 7 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 7.6.1995 | 374.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 393.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.6.1995 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 393.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 30.5.1995 | 393.00 | +480.00% | 7 860 | 20 | 380.00 | 0.00% | 6 840 | 18 | ||||||
| 29.5.1995 | 375.00 | 0.00% | 1 125 | 3 | +9.00% | 0 | 0 | |||||||
| 26.5.1995 | 375.00 | +302.00% | 750 | 2 | 350.00 | -2.00% | 4 900 | 14 | ||||||
| 25.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 364.00 | 0.00% | 6 188 | 17 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 364.00 | -496.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.5.1995 | 383.00 | -496.00% | 766 | 2 | 353.00 | +9.00% | 4 236 | 12 | ||||||
| 18.5.1995 | 403.00 | -495.00% | 2 418 | 6 | -25.00% | 0 | 0 | |||||||
| 17.5.1995 | 424.00 | -493.00% | 0 | 0 | 410.00 | -40.00% | 5 658 | 13 | ||||||
| 16.5.1995 | 446.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 469.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | +133.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 309.50 | -10.00% | 2 476 | 8 | ||||||||
| 10.5.1995 | 0 | 0 | 342.00 | +3.00% | 2 052 | 6 | ||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 493.00 | +489.00% | 493 | 1 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 470.00 | -485.00% | 0 | 0 | 349.00 | -9.00% | 5 235 | 15 | ||||||
| 26.4.1995 | 494.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 520.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 547.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 575.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 605.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 636.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 669.00 | -497.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.4.1995 | 704.00 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 741.00 | -487.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.4.1995 | 779.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 819.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 862.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 907.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 954.00 | +495.00% | 16 218 | 17 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 909.00 | +496.00% | 5 454 | 6 | -1.00% | 0 | 0 | |||||||
| 4.4.1995 | 866.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 825.00 | +496.00% | 8 250 | 10 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| 31.3.1995 | 786.00 | +493.00% | 0 | 0 | 1 104.00 | +1.00% | 21 891 | 20 | ||||||
| 30.3.1995 | 749.00 | +490.00% | 0 | 0 | 1 087.00 | -2.00% | 13 044 | 12 | ||||||
| 29.3.1995 | 714.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 680.00 | +493.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.3.1995 | 648.00 | +485.00% | 6 480 | 10 | ||||||||||
| 24.3.1995 | 618.00 | +492.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 589.00 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 561.00 | +485.00% | 8 415 | 15 | ||||||||||
| 21.3.1995 | 535.00 | +490.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 510.00 | +493.00% | 2 550 | 5 | ||||||||||
| 17.3.1995 | 486.00 | +496.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 463.00 | +498.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 441.00 | +500.00% | 1 764 | 4 | ||||||||||
| 14.3.1995 | 420.00 | -497.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 442.00 | +498.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
