EKOSTAVBY KAPLICE - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - EKOSTAVBY KAPLICE | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 289.00 | -5.00% | 5 226 | 18 | ||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 241.00 | 0.00% | 0 | 0 | 307.00 | +1.00% | 15 964 | 52 | ||||||
| 14.12.1995 | 241.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 13.12.1995 | 241.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.12.1995 | 241.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.12.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 241.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 800 | 2 | ||||||
| 7.12.1995 | 241.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 241.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 241.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 241.00 | -9.73% | 1 205 | 5 | 303.50 | +2.00% | 13 658 | 45 | ||||||
| 1.12.1995 | 267.00 | 0.00% | 0 | 0 | 299.00 | -3.00% | 1 196 | 4 | ||||||
| 30.11.1995 | 267.00 | +9.87% | 14 685 | 55 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 243.00 | 0.00% | 0 | 0 | 303.00 | -1.00% | 13 938 | 46 | ||||||
| 28.11.1995 | 243.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 2 763 | 9 | ||||||
| 27.11.1995 | 243.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 221.00 | -9.79% | 10 166 | 46 | +3.00% | 0 | 0 | |||||||
| 22.11.1995 | 245.00 | 0.00% | 0 | 0 | 298.50 | -3.00% | 5 373 | 18 | ||||||
| 21.11.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 245.00 | -9.92% | 0 | 0 | 307.00 | 0.00% | 5 526 | 18 | ||||||
| 15.11.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 272.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 272.00 | 0.00% | 0 | 0 | 292.00 | -5.00% | 30 076 | 103 | ||||||
| 10.11.1995 | 272.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 272.00 | -9.93% | 4 896 | 18 | 303.50 | -1.00% | 5 463 | 18 | ||||||
| 8.11.1995 | 302.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.11.1995 | 302.00 | 0.00% | 0 | 0 | 303.50 | 0.00% | 2 732 | 9 | ||||||
| 6.11.1995 | 302.00 | +0.33% | 5 436 | 18 | 303.50 | -1.00% | 15 479 | 51 | ||||||
| 3.11.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 301.00 | -0.33% | 27 090 | 90 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 302.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 13 815 | 45 | ||||||
| 31.10.1995 | 302.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 302.00 | 0.00% | 2 718 | 9 | 303.50 | -1.00% | 5 463 | 18 | ||||||
| 27.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 302.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.10.1995 | 302.00 | 0.00% | 0 | 0 | 317.00 | +10.00% | 5 706 | 18 | ||||||
| 24.10.1995 | 302.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 302.00 | +0.66% | 1 208 | 4 | ||||||||||
| 20.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.10.1995 | 300.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 7 749 | 27 | ||||||
| 17.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 300.00 | +4.52% | 3 900 | 13 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 302.00 | 0.00% | 1 208 | 4 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 302.00 | 0.00% | 13 590 | 45 | -6.00% | 0 | 0 | |||||||
| 29.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 302.00 | +1.34% | 2 718 | 9 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 298.00 | +4.92% | 13 410 | 45 | +3.00% | 0 | 0 | |||||||
| 25.9.1995 | 284.00 | +4.79% | 6 248 | 22 | 312.00 | +10.00% | 5 616 | 18 | ||||||
| 22.9.1995 | 271.00 | +3.43% | 2 439 | 9 | 284.00 | -8.00% | 12 780 | 45 | ||||||
| 21.9.1995 | 262.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 262.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 262.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.9.1995 | 262.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.9.1995 | 262.00 | 0.00% | 2 358 | 9 | +9.00% | 0 | 0 | |||||||
| 14.9.1995 | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 262.00 | +0.76% | 4 716 | 18 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 260.00 | +0.77% | 1 040 | 4 | +1.00% | 0 | 0 | |||||||
| 11.9.1995 | 258.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 258.00 | +4.87% | 0 | 0 | 230.00 | 0.00% | 4 140 | 18 | ||||||
| 7.9.1995 | 246.00 | +0.40% | 8 118 | 33 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 245.00 | 0.00% | 0 | 0 | 220.50 | -8.00% | 9 885 | 45 | ||||||
| 5.9.1995 | 245.00 | -3.16% | 11 025 | 45 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 253.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 230.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 9 833 | 45 | ||||||
| 28.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 230.00 | +0.43% | 4 140 | 18 | +3.00% | 0 | 0 | |||||||
| 23.8.1995 | 229.00 | +4.56% | 0 | 0 | 222.50 | -3.00% | 2 003 | 9 | ||||||
| 22.8.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 219.00 | +4.78% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.8.1995 | 209.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 935 | 9 | ||||||
| 17.8.1995 | 209.00 | -4.56% | 18 392 | 88 | 218.50 | -5.00% | 7 866 | 36 | ||||||
| 16.8.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 230.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 230.00 | 0.00% | 4 140 | 18 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 230.00 | +1.32% | 4 140 | 18 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 217.00 | +4.83% | 0 | 0 | 210.00 | +4.00% | 4 200 | 20 | ||||||
| 27.7.1995 | 207.00 | +4.88% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 197.35 | +4.99% | 0 | 0 | 184.50 | -4.00% | 369 | 2 | ||||||
| 25.7.1995 | 187.96 | -4.99% | 188 | 1 | +6.00% | 0 | 0 | |||||||
| 24.7.1995 | 197.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.7.1995 | 197.85 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 188.43 | +4.99% | 0 | 0 | 170.00 | -1.00% | 7 650 | 45 | ||||||
| 19.7.1995 | 179.46 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.7.1995 | 170.92 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.7.1995 | 170.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 170.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 162.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 162.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 162.79 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.7.1995 | 155.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 155.04 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 163.20 | 0.00% | 0 | 0 | 167.00 | -8.00% | 1 336 | 8 | ||||||
| 30.6.1995 | 163.20 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.6.1995 | 155.43 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.6.1995 | 155.43 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.6.1995 | 163.61 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 172.22 | -4.99% | 0 | 0 | 167.00 | 0.00% | 6 570 | 36 | ||||||
| 23.6.1995 | 181.28 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.6.1995 | 190.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.6.1995 | 190.82 | 0.00% | 0 | 0 | 154.00 | -5.00% | 4 158 | 27 | ||||||
| 20.6.1995 | 190.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.6.1995 | 190.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 190.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 181.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 173.09 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.6.1995 | 164.85 | +5.00% | 0 | 0 | 153.00 | -1.00% | 5 508 | 36 | ||||||
| 9.6.1995 | 157.00 | -4.07% | 1 413 | 9 | -3.00% | 0 | 0 | |||||||
| 8.6.1995 | 163.67 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.6.1995 | 172.28 | +4.99% | 0 | 0 | 147.50 | +3.00% | 1 825 | 11 | ||||||
| 6.6.1995 | 164.08 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 156.27 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 2.6.1995 | 148.83 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 1.6.1995 | 141.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 135.00 | 0.00% | 2 295 | 17 | ||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 141.50 | +5.00% | 142 | 1 | ||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 6.4.1995 | 135.00 | -160.00% | 2 430 | 18 | -5.00% | 0 | 0 | |||||||
| 5.4.1995 | 137.20 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 196.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 280.00 | -3 000.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
