VELVANA - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - VELVANA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 1 110.00 | 0.00% | 0 | 0 | 888.50 | -5.00% | 2 666 | 3 | ||||||
| 14.12.1995 | 1 110.00 | 0.00% | 49 950 | 45 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 110.00 | +0.45% | 51 060 | 46 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 1 105.00 | 0.00% | 0 | 0 | 927.50 | -6.00% | 5 565 | 6 | ||||||
| 7.12.1995 | 1 105.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 005.00 | +9.95% | 24 120 | 24 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 914.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 914.00 | -9.95% | 5 484 | 6 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 015.00 | 0.00% | 12 180 | 12 | +3.00% | 0 | 0 | |||||||
| 24.11.1995 | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 015.00 | +0.49% | 37 555 | 37 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 010.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 5 610 | 6 | ||||||
| 21.11.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 010.00 | -9.82% | 18 180 | 18 | -1.00% | 0 | 0 | |||||||
| 17.11.1995 | 1 120.00 | 0.00% | 0 | 0 | 935.00 | -4.00% | 6 605 | 7 | ||||||
| 16.11.1995 | 1 120.00 | +9.80% | 51 520 | 46 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 020.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 1 020.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 020.00 | 0.00% | 15 300 | 15 | +2.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 020.00 | 0.00% | 0 | 0 | 917.50 | -2.00% | 5 505 | 6 | ||||||
| 9.11.1995 | 1 020.00 | 0.00% | 9 180 | 9 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 1 020.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.11.1995 | 1 020.00 | 0.00% | 0 | 0 | 917.50 | +8.00% | 2 753 | 3 | ||||||
| 6.11.1995 | 1 020.00 | -8.10% | 14 280 | 14 | -4.00% | 0 | 0 | |||||||
| 3.11.1995 | 1 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 110.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 1 010.00 | 0.00% | 0 | 0 | 910.00 | -2.00% | 5 460 | 6 | ||||||
| 31.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 010.00 | 0.00% | 9 090 | 9 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 010.00 | +1.00% | 17 170 | 17 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 1 000.00 | +6.72% | 23 000 | 23 | ||||||||||
| 20.10.1995 | 937.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 937.00 | +0.21% | 2 811 | 3 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 935.00 | +0.32% | 16 830 | 18 | -1.00% | 0 | 0 | |||||||
| 13.10.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 932.00 | -0.32% | 2 796 | 3 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 935.00 | -0.63% | 8 415 | 9 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 941.00 | -0.42% | 5 646 | 6 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 945.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 945.00 | -0.42% | 14 175 | 15 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 949.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 949.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 949.00 | 0.00% | 0 | 0 | 931.50 | 0.00% | 932 | 1 | ||||||
| 5.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 949.00 | +0.21% | 13 286 | 14 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 947.00 | +1.28% | 8 523 | 9 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 935.00 | -4.00% | 5 610 | 6 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 974.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 974.00 | -4.97% | 17 532 | 18 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 025.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 978.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 932.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.7.1995 | 932.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 932.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 932.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 932.00 | +1.30% | 13 980 | 15 | 800.00 | +6.00% | 5 553 | 7 | ||||||
| 18.7.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 920.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.7.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| 11.7.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| 29.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 920.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.6.1995 | 920.00 | -1.49% | 5 520 | 6 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 934.00 | +4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.6.1995 | 890.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 890.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 6 300 | 8 | ||||||
| 31.5.1995 | 0 | 0 | 750.00 | 0.00% | 3 000 | 4 | ||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 890.00 | +206.00% | 5 340 | 6 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 872.00 | +46.00% | 2 616 | 3 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 868.00 | -492.00% | 7 812 | 9 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 913.00 | +494.00% | 3 652 | 4 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 870.00 | -158.00% | 3 480 | 4 | -5.00% | 0 | 0 | |||||||
| 12.5.1995 | 884.00 | +22.00% | 3 536 | 4 | -1.00% | 0 | 0 | |||||||
| 11.5.1995 | 882.00 | +500.00% | 1 764 | 2 | -1.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 840.00 | +243.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 26.4.1995 | 820.00 | +379.00% | 4 920 | 6 | 775.00 | -3.00% | 6 975 | 9 | ||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 19.4.1995 | 790.00 | +50.00% | 2 370 | 3 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 786.00 | -495.00% | 4 716 | 6 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 827.00 | -494.00% | 4 962 | 6 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 870.00 | 0.00% | 2 610 | 3 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 870.00 | +235.00% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 850.00 | -470.00% | 21 250 | 25 | +7.00% | 0 | 0 | |||||||
| 4.4.1995 | 892.00 | +494.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 850.00 | +107.00% | 2 550 | 3 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 841.00 | -497.00% | 21 025 | 25 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 885.00 | -494.00% | 8 850 | 10 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 931.00 | -490.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 979.00 | +493.00% | 39 160 | 40 | ||||||||||
| 23.3.1995 | 933.00 | +494.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 889.00 | +495.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 847.00 | +495.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
Zpravodajství k akcii VELVANA
20.03.1997 Velvana Velvary zvýšila tržby (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
