Burza Praha souhrny dle akcií za měsíc 199512
Burza Praha souhrny dle akcií za měsíc 199512 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
O2 C.R. | 2 420.00 | 2 525.00 | 129 898 655 | 2 343.00 | 2 550.00 | 6 401 558 | graf |
ČEZ | 950.00 | 970.00 | 91 041 019 | 933.00 | 1 000.00 | 3 756 936 | graf |
KOMERČNÍ BANKA | 1 420.00 | 1 450.00 | 86 238 905 | 1 430.00 | 1 474.00 | 6 729 704 | graf |
RIF | 700.00 | 727.00 | 31 289 094 | 683.00 | 730.00 | 7 189 941 | graf |
KOMERČNÍ BANKA IF | 634.00 | 701.00 | 30 010 862 | 621.00 | 656.00 | 7 771 852 | graf |
SBĚRNÉ SUROV.PRAHA | 8 170.00 | 10 545.00 | 27 819 920 | 5 850.00 | 10 000.00 | 3 567 939 | graf |
IP BANKA | 235.00 | 248.00 | 27 683 738 | 236.00 | 250.00 | 5 602 326 | graf |
2.SPOŘIT.PRIVAT.IF | 993.00 | 1 050.00 | 26 795 356 | 980.00 | 1 055.00 | 15 235 431 | graf |
SPIF ČESKÝ | 298.00 | 316.00 | 24 190 330 | 298.00 | 314.00 | 12 983 690 | graf |
ČESKÁ SPOŘITELNA | 160.00 | 175.00 | 18 861 339 | 163.00 | 180.00 | 2 378 396 | graf |
ČESKÁ POJIŠŤOVNA | 3 740.00 | 3 990.00 | 18 765 525 | 3 600.00 | 3 958.00 | 377 290 | graf |
HARV.SPOL.FINANČNÍ | 634.00 | 670.00 | 18 621 308 | 607.00 | 670.00 | 8 967 332 | graf |
ŠKODA | 529.00 | 575.00 | 18 100 560 | 524.00 | 544.00 | 4 515 696 | graf |
CHEMOPETROL GROUP | 1 000.00 | 1 035.00 | 17 110 090 | 980.00 | 1 045.00 | 2 561 496 | graf |
IPS SKANSKA | 2 085.00 | 2 285.00 | 16 994 715 | 1 987.00 | 2 232.00 | 1 253 052 | graf |
BIOCEL | 1 185.00 | 1 300.00 | 16 631 595 | 1 119.00 | 1 258.00 | 4 847 934 | graf |
MŠLZ | 292.00 | 452.00 | 16 189 135 | 284.00 | 470.00 | 2 222 052 | graf |
BANKOVNÍ HOLDING | 1 180.00 | 1 240.00 | 14 926 070 | 1 158.00 | 1 216.00 | 5 286 884 | graf |
BANKOVNÍ HOLDING | 1 180.00 | 1 240.00 | 14 926 070 | - | - | - | graf |
ZČ ENERGETIKA | 1 900.00 | 2 190.00 | 14 787 580 | 1 610.00 | 2 012.00 | 819 187 | graf |
METROSTAV | 2 215.00 | 3 015.00 | 14 485 655 | 2 010.00 | 2 800.00 | 1 336 847 | graf |
KREDITAKTIV | 325 350.00 | 326 910.00 | 14 019 355 | - | - | - | graf |
ČOKOLÁDOVNY | 2 350.00 | 2 560.00 | 13 866 100 | 2 285.00 | 2 600.00 | 867 159 | graf |
PPF INVEST.HOLDING | 471.00 | 513.00 | 13 753 613 | 466.00 | 489.00 | 7 277 567 | graf |
RENTIÉRSKÝ IF 1.IN | 1 015.00 | 1 085.00 | 13 713 600 | 1 000.00 | 1 070.00 | 2 997 117 | graf |
P.I.F. | 466.00 | 504.00 | 13 685 263 | 451.00 | 492.00 | 5 340 646 | graf |
IF OBCHODU | 953.00 | 1 050.00 | 13 007 727 | 940.00 | 1 020.00 | 2 611 548 | graf |
SPIF VÝNOSOVÝ | 140.00 | 142.00 | 12 851 391 | 135.00 | 141.00 | 6 245 453 | graf |
SPIF VŠEOBECNÝ | 123.00 | 134.00 | 12 701 914 | 122.00 | 135.00 | 6 784 626 | graf |
ASSIDOMÄN SEPAP | 1 440.00 | 1 595.00 | 12 045 975 | 1 402.00 | 1 600.00 | 2 179 146 | graf |
IF BOHATSTVÍ | 1 140.00 | 1 240.00 | 12 031 295 | 1 104.00 | 1 240.00 | 7 386 202 | graf |
SG - INDUSTRY | 323.00 | 332.00 | 12 015 764 | 305.00 | 329.00 | 5 627 094 | graf |
SPOLANA | 699.00 | 799.00 | 11 552 377 | 657.00 | 770.00 | 1 633 737 | graf |
ČEZ 2 | 782.00 | 811.00 | 10 980 981 | 792.00 | 812.00 | 3 346 334 | graf |
PIVOVAR RADEGAST | 3 920.00 | 4 000.00 | 9 809 675 | 3 616.00 | 3 952.00 | 1 626 311 | graf |
SKLO UNION TEPLICE | 452.00 | 560.00 | 9 625 729 | 470.00 | 587.00 | 3 033 012 | graf |
IVAX - CR | 1 000.00 | 1 140.00 | 9 540 540 | 930.00 | 1 102.00 | 687 142 | graf |
ČESKÝ HOLDING | 616.00 | 681.00 | 9 536 636 | 602.00 | 671.00 | 5 411 202 | graf |
HARVARD.PRŮM.HOLD. | 595.00 | 611.00 | 9 425 142 | 576.00 | 610.00 | 8 002 275 | graf |
ALPHA-EFFECT | 720.00 | 736.00 | 9 274 727 | 687.00 | 728.00 | 7 593 826 | graf |
TYLEX LETOVICE | 1 065.00 | 1 170.00 | 9 081 850 | 970.00 | 1 149.00 | 445 747 | graf |
1.IF ŽIVNOBANKA | 373.00 | 450.00 | 8 767 221 | 367.00 | 438.00 | 4 137 904 | graf |
VODNÍ STAVBY | 1 305.00 | 1 330.00 | 8 741 260 | 1 210.00 | 1 300.00 | 946 680 | graf |
BOHEMIA VENTURE | 825.00 | 967.00 | 7 734 275 | 771.00 | 965.00 | 5 574 775 | graf |
ŽIVNOSTENSKÁ BANKA | 2 600.00 | 2 835.00 | 7 169 870 | 2 441.00 | 2 800.00 | 1 076 270 | graf |
YSE AKCIONÁŘŮ OPF | 721.00 | 768.00 | 7 081 732 | 678.00 | 750.00 | 7 415 916 | graf |
PHILIP MORRIS ČR A | 4 000.00 | 4 215.00 | 6 926 775 | 3 497.00 | 3 973.00 | 566 176 | graf |
ALIACHEM | 720.00 | 760.00 | 6 595 510 | 681.00 | 755.00 | 2 154 069 | graf |
ČESKÝ UPF | 640.00 | 667.00 | 6 477 685 | 618.00 | 663.00 | 6 489 034 | graf |
LÉČIVA PRAHA | 2 315.00 | 2 415.00 | 6 415 130 | 2 253.00 | 2 490.00 | 1 782 569 | graf |
ARCELORMITTAL | 274.00 | 308.00 | 6 394 117 | 265.00 | 305.00 | 1 984 524 | graf |
ČS.PLAVBA LABSKÁ | 229.00 | 276.00 | 5 911 096 | 206.00 | 270.00 | 1 644 880 | graf |
MOSTECKÁ UHEL.SP. | 163.00 | 182.00 | 5 842 205 | 165.00 | 185.00 | 1 401 633 | graf |
PODNIKAT.TRŽNÍ PF | 119.00 | 125.00 | 5 791 492 | 117.00 | 127.00 | 2 456 184 | graf |
SUBTERRA | 857.00 | 1 035.00 | 5 620 935 | 855.00 | 1 115.00 | 245 634 | graf |
VERTEX | 1 400.00 | 1 450.00 | 5 603 040 | 1 350.00 | 1 416.00 | 1 849 134 | graf |
TOMA | 295.00 | 316.00 | 5 353 558 | 295.00 | 315.00 | 2 036 462 | graf |
VET ASSETS | 390.00 | 429.00 | 4 944 920 | 385.00 | 419.00 | 791 877 | graf |
KŘIŠŤÁLOVÝ IF | 853.00 | 938.00 | 4 813 271 | 840.00 | 925.00 | 1 413 300 | graf |
PŘEROVSKÉ STROJÍR. | 528.00 | 538.00 | 4 767 616 | 512.00 | 527.00 | 1 059 890 | graf |
ŽEL.STAVITEL.PRAHA | 777.00 | 920.00 | 4 697 341 | 688.00 | 929.00 | 881 288 | graf |
PLZEŇSKÝ PRAZDROJ | 2 600.00 | 2 850.00 | 4 684 280 | 2 545.00 | 2 940.00 | 703 644 | graf |
JČ ENERGETIKA | 1 210.00 | 1 670.00 | 4 610 935 | 1 176.00 | 1 488.00 | 400 425 | graf |
ETA | 670.00 | 753.00 | 4 590 154 | 625.00 | 737.00 | 102 880 | graf |
TŘINECKÉ ŽELEZÁRNY | 216.00 | 263.00 | 4 577 110 | 215.00 | 259.00 | 1 705 798 | graf |
UNEX | 270.00 | 325.00 | 4 433 836 | 280.00 | 348.00 | 1 776 508 | graf |
ZPS ZLÍN | 1 100.00 | 1 180.00 | 4 302 660 | 1 061.00 | 1 148.00 | 439 102 | graf |
PF IKS KB PLUS | 135.00 | 141.00 | 4 246 739 | 133.00 | 141.00 | 2 387 304 | graf |
SPOLEK CH.HUT.VÝR. | 345.00 | 407.00 | 4 201 119 | 344.00 | 393.00 | 4 913 754 | graf |
BVV BRNO | 2 810.00 | 2 820.00 | 4 163 930 | 2 543.00 | 2 900.00 | 503 524 | graf |
SEVEROČESKÉ DOLY | 409.00 | 431.00 | 4 048 011 | 386.00 | 460.00 | 1 495 206 | graf |
SČ ENERGETIKA | 1 345.00 | 1 670.00 | 4 042 075 | 1 184.00 | 1 501.00 | 509 727 | graf |
LESY Č. KRUMLOV | 3 065.00 | 3 780.00 | 3 903 060 | 3 125.00 | 3 780.00 | 3 578 264 | graf |
VÍTKOVICE | 140.00 | 160.00 | 3 868 067 | 134.00 | 153.00 | 1 454 933 | graf |
DEZA | 1 900.00 | 2 030.00 | 3 754 180 | 1 850.00 | 2 045.00 | 996 812 | graf |
SELLIER & BELLOT | 599.00 | 670.00 | 3 747 225 | 586.00 | 656.00 | 577 598 | graf |
ELEKTRÁRNY OPATOV. | 3 045.00 | 3 205.00 | 3 733 675 | 2 785.00 | 3 220.00 | 628 752 | graf |
ČESKÉ PŘÍSTAVY | 650.00 | 766.00 | 3 720 921 | 613.00 | 700.00 | 908 863 | graf |
PIVOVARSKÝ HOLDING | 1 255.00 | 1 385.00 | 3 673 430 | 1 174.00 | 1 368.00 | 3 400 964 | graf |
K-T-V INVEST | 1 485.00 | 1 700.00 | 3 643 170 | 1 229.00 | 1 568.00 | 458 018 | graf |
ČESKÁ GUMÁR.SPOL. | 190.00 | 220.00 | 3 635 676 | 182.00 | 211.00 | 930 168 | graf |
VÍTKOVICKÉ STAVBY | 387.00 | 468.00 | 3 609 986 | 353.00 | 461.00 | 225 524 | graf |
ARMABETON PRAHA | 495.00 | 561.00 | 3 512 895 | 482.00 | 535.00 | 477 085 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 800.00 | 1 810.00 | 3 441 840 | 1 673.00 | 1 790.00 | 960 526 | graf |
PRAŽSKÁ TEPLÁREN. | 701.00 | 778.00 | 3 392 727 | 654.00 | 803.00 | 417 895 | graf |
KERAMIKA HOB | 1 620.00 | 1 805.00 | 3 385 160 | 1 506.00 | 1 752.00 | 559 553 | graf |
MORAVSKOSLEZ. UPF | 640.00 | 666.00 | 3 356 398 | 631.00 | 663.00 | 1 983 579 | graf |
ŽĎAS | 695.00 | 720.00 | 3 322 033 | 664.00 | 731.00 | 863 626 | graf |
BIVOJ OPAVA | 1 140.00 | 1 250.00 | 3 274 380 | 1 104.00 | 1 230.00 | 740 128 | graf |
TMP-TEL. MONTÁŽE | 2 270.00 | 2 325.00 | 3 200 900 | 2 250.00 | 2 300.00 | 1 550 540 | graf |
KVANTO IPF | 263.00 | 269.00 | 3 193 583 | 260.00 | 280.00 | 1 360 029 | graf |
ŽIVNOBANKA-PODÍL.F | 248.00 | 252.00 | 3 131 164 | 232.00 | 269.00 | 1 211 548 | graf |
VÚ BAVLNÁŘSKÝ | 460.00 | 611.00 | 3 092 164 | 372.00 | 638.00 | 326 569 | graf |
MADETA | 1 025.00 | 1 075.00 | 3 076 260 | 933.00 | 1 075.00 | 209 072 | graf |
AGROSTROJ PELHŘIM. | 277.00 | 356.00 | 3 037 114 | 266.00 | 348.00 | 632 284 | graf |
ČZ STRAKONICE | 361.00 | 363.00 | 2 985 043 | 342.00 | 380.00 | 1 214 558 | graf |
SEVČES.SBĚRNÉ SUR. | 1 010.00 | 1 220.00 | 2 979 940 | 693.00 | 1 224.00 | 319 121 | graf |
TEPLÁRNY BRNO | 900.00 | 1 000.00 | 2 878 336 | 895.00 | 970.00 | 335 636 | graf |
SOKOLOVSKÁ UHELNÁ | 245.00 | 250.00 | 2 878 056 | 237.00 | 250.00 | 1 150 959 | graf |
MSA | 746.00 | 800.00 | 2 832 173 | 710.00 | 780.00 | 591 529 | graf |
ČESKOMOR.CEMENT | 1 585.00 | 1 585.00 | 2 829 225 | 1 550.00 | 1 560.00 | 776 399 | graf |
RMS MEZZANINE | 2 960.00 | 3 155.00 | 2 800 190 | 2 885.00 | 3 167.00 | 858 703 | graf |
APOLLÓN HOLDING | 127.00 | 143.00 | 2 791 494 | 122.00 | 140.00 | 3 304 784 | graf |
OKD | 46.00 | 49.00 | 2 756 908 | 45.00 | 49.00 | 1 782 100 | graf |
KOVOHUTĚ PŘÍBRAM | 545.00 | 571.00 | 2 676 157 | 505.00 | 600.00 | 1 241 528 | graf |
MORSLEZS.TEPLÁRNY | 719.00 | 740.00 | 2 631 766 | 681.00 | 728.00 | 1 261 851 | graf |
BOHEMIA CRYS.GROUP | 267.00 | 293.00 | 2 631 573 | 255.00 | 293.00 | 1 253 082 | graf |
KOVOHUTĚ ROKYCANY | 191.00 | 238.00 | 2 545 950 | 162.00 | 230.00 | 264 693 | graf |
FINOP HOLDING | 199.00 | 210.00 | 2 422 181 | 179.00 | 218.00 | 354 482 | graf |
PRAZSKE SLUZBY | 143.00 | 200.00 | 2 366 154 | 125.00 | 200.00 | 1 260 698 | graf |
PIVOVAR V.POPOVICE | 1 645.00 | 1 900.00 | 2 286 180 | 1 654.00 | 2 099.00 | 1 418 146 | graf |
CEMENT HRANICE | 713.00 | 750.00 | 2 271 669 | 660.00 | 750.00 | 334 655 | graf |
OHL ŽS | 750.00 | 787.00 | 2 263 529 | 684.00 | 763.00 | 326 262 | graf |
ČESKOMORAVSKÝ LEN | 1 100.00 | 1 280.00 | 2 250 020 | 1 037.00 | 1 198.00 | 379 327 | graf |
MILO OLOMOUC | 1 280.00 | 1 405.00 | 2 228 000 | 1 261.00 | 1 380.00 | 984 772 | graf |
ESAB VAMBERK | 420.00 | 420.00 | 2 178 960 | 404.00 | 420.00 | 1 028 512 | graf |
VELETRŽNÍ FINANČNÍ | 303.00 | 345.00 | 2 133 140 | 295.00 | 330.00 | 1 248 207 | graf |
TEXLEN | 310.00 | 342.00 | 2 132 495 | 272.00 | 345.00 | 489 942 | graf |
BENAR | 241.00 | 282.00 | 2 097 426 | 185.00 | 281.00 | 529 527 | graf |
PF PRAVID.PŘ. 1.IN | 227.00 | 237.00 | 2 084 830 | 221.00 | 233.00 | 1 125 580 | graf |
JM ENERGETIKA | 1 450.00 | 1 575.00 | 2 038 985 | 1 383.00 | 1 580.00 | 275 553 | graf |
MANHATTAN IF | 735.00 | 906.00 | 2 037 920 | 670.00 | 950.00 | 1 193 292 | graf |
POLIČSKÉ STROJÍRNY | 325.00 | 418.00 | 2 037 157 | 281.00 | 422.00 | 398 726 | graf |
ZZN DOMAŽLICE | 415.00 | 533.00 | 2 024 479 | 372.00 | 540.00 | 519 900 | graf |
MASO HROZNĚTÍN | 113.00 | 125.00 | 1 994 170 | 130.00 | 138.00 | 3 155 | graf |
KRÁLODVORSKÉ ŽEL. | 138.00 | 171.00 | 1 983 433 | 123.00 | 164.00 | 530 991 | graf |
PALABA SLANÝ | 225.00 | 312.00 | 1 972 480 | 232.00 | 347.00 | 404 874 | graf |
KAUČUK GROUP | 1 050.00 | 1 195.00 | 1 941 505 | 1 061.00 | 1 160.00 | 914 620 | graf |
SELGEN | 675.00 | 746.00 | 1 937 219 | 610.00 | 691.00 | 91 560 | graf |
JUTA | 1 090.00 | 1 335.00 | 1 884 865 | 1 060.00 | 1 393.00 | 325 662 | graf |
SM ENERGETIKA | 1 600.00 | 1 700.00 | 1 870 730 | 1 537.00 | 1 651.00 | 939 466 | graf |
PF PROSPERITY 1.IN | 214.00 | 223.00 | 1 803 027 | 200.00 | 220.00 | 864 227 | graf |
AERO HOLDING | 90.00 | 105.00 | 1 796 907 | 90.00 | 105.00 | 783 357 | graf |
LESOSTAVBY TŘEBOŇ | 500.00 | 616.00 | 1 790 500 | 466.00 | 600.00 | 211 144 | graf |
EZ PRAHA | 412.00 | 453.00 | 1 779 083 | 390.00 | 470.00 | 482 422 | graf |
VČ ENERGETIKA | 1 010.00 | 1 100.00 | 1 760 385 | 969.00 | 1 100.00 | 312 065 | graf |
MASSAG | 320.00 | 352.00 | 1 755 885 | 296.00 | 350.00 | 74 953 | graf |
KOH-I-NOOR PRAHA | 330.00 | 441.00 | 1 748 727 | 321.00 | 500.00 | 473 258 | graf |
CHEMOFOND | 350.00 | 474.00 | 1 729 087 | 340.00 | 450.00 | 894 126 | graf |
ČKD PRAHA HOLDING | 124.00 | 143.00 | 1 675 596 | 122.00 | 156.00 | 448 658 | graf |
VIGONA | 447.00 | 668.00 | 1 652 410 | 223.00 | 633.00 | 1 817 218 | graf |
SČ ARMATURKA | 570.00 | 633.00 | 1 607 961 | 560.00 | 621.00 | 180 682 | graf |
OSTROJ | 302.00 | 368.00 | 1 591 448 | 296.00 | 343.00 | 763 291 | graf |
FATRA | 1 300.00 | 1 345.00 | 1 575 870 | 1 247.00 | 1 335.00 | 192 519 | graf |
RYBNIKÁŘ.HLUBOKÁ | 891.00 | 980.00 | 1 571 231 | 850.00 | 1 213.00 | 544 300 | graf |
TEPLÁRNY KARVINÁ | 920.00 | 1 000.00 | 1 568 798 | 795.00 | 1 027.00 | 126 909 | graf |
PRAŽSKÉ PIVOVARY | 1 240.00 | 1 350.00 | 1 567 540 | 1 158.00 | 1 323.00 | 315 088 | graf |
SBĚR. SUROV. BRNO | 1 095.00 | 1 520.00 | 1 544 705 | 1 075.00 | 1 870.00 | 368 617 | graf |
AVIA | 225.00 | 243.00 | 1 517 604 | 213.00 | 237.00 | 417 581 | graf |
HOCHTIEF CZ A. S. | 1 285.00 | 1 450.00 | 1 491 330 | 1 202.00 | 1 450.00 | 341 235 | graf |
MORAV.CHEMIC. ZÁV. | 687.00 | 800.00 | 1 485 531 | 689.00 | 786.00 | 942 199 | graf |
STČ ENERGETICKÁ | 955.00 | 1 050.00 | 1 484 750 | 900.00 | 1 064.00 | 492 402 | graf |
SIF | 2 070.00 | 2 140.00 | 1 463 600 | - | - | - | graf |
THESAURUS | 555.00 | 555.00 | 1 460 205 | 516.00 | 550.00 | 771 186 | graf |
CHLUMČAN.KER.ZÁV. | 3 370.00 | 3 465.00 | 1 443 590 | 3 169.00 | 3 426.00 | 530 305 | graf |
COOP 94 PFU | 4.00 | 4.00 | 1 435 098 | 4.00 | 4.00 | 756 296 | graf |
EUROVIA CS | 950.00 | 1 040.00 | 1 432 185 | 889.00 | 981.00 | 192 679 | graf |
SETUZA | 1 195.00 | 1 215.00 | 1 409 955 | 1 123.00 | 1 184.00 | 340 902 | graf |
BOHEMIA SEKT | 2 330.00 | 2 370.00 | 1 409 215 | 2 186.00 | 2 400.00 | 343 393 | graf |
ČESKÉ RADIOKOMUN. | 1 800.00 | 1 815.00 | 1 395 275 | 1 672.00 | 1 802.00 | 505 175 | graf |
ZETOR | 106.00 | 119.00 | 1 390 149 | 100.00 | 116.00 | 2 052 820 | graf |
ATESO | 451.00 | 530.00 | 1 385 984 | 399.00 | 544.00 | 445 565 | graf |
PARAMO | 1 275.00 | 1 340.00 | 1 383 155 | 1 251.00 | 1 380.00 | 834 934 | graf |
BOPO | 228.00 | 280.00 | 1 382 040 | 216.00 | 265.00 | 369 126 | graf |
MOSTÁRNA HUSTOPEČE | 399.00 | 480.00 | 1 379 278 | 394.00 | 455.00 | 112 298 | graf |
SEVEROČES.TEPLÁRNY | 589.00 | 624.00 | 1 363 145 | 559.00 | 617.00 | 504 444 | graf |
PERLA BAVLNÁŘ.ZÁV. | 138.00 | 173.00 | 1 352 333 | 123.00 | 166.00 | 515 978 | graf |
ČESKÁ ZBROJOVKA | 1 040.00 | 1 140.00 | 1 346 005 | 940.00 | 1 150.00 | 947 014 | graf |
KARLOVAR. PORCELÁN | 302.00 | 340.00 | 1 330 532 | 300.00 | 325.00 | 147 628 | graf |
TESLA LANŠKROUN | 103.00 | 123.00 | 1 304 973 | 102.00 | 121.00 | 576 364 | graf |
ROCKWOOL PREFIZOL | 324.00 | 335.00 | 1 296 698 | 306.00 | 333.00 | 457 288 | graf |
FRIGERA | 143.00 | 173.00 | 1 284 170 | 155.00 | 184.00 | 93 402 | graf |
DŘEVOKOMB. VRBNO | 290.00 | 315.00 | 1 261 443 | 275.00 | 310.00 | 241 832 | graf |
ELEKTROPORC.LOUNY | 775.00 | 1 130.00 | 1 250 773 | 584.00 | 1 200.00 | 170 944 | graf |
HMZ | 200.00 | 200.00 | 1 250 200 | 188.00 | 198.00 | 450 216 | graf |
SIGMA LUTÍN | 245.00 | 280.00 | 1 233 423 | 241.00 | 301.00 | 801 543 | graf |
PRECHEZA | 440.00 | 525.00 | 1 222 869 | 440.00 | 500.00 | 367 449 | graf |
POTRAVINÁŘSKÝ IF | 862.00 | 920.00 | 1 219 697 | 851.00 | 901.00 | 552 971 | graf |
BASK | 1 140.00 | 1 635.00 | 1 210 770 | 1 018.00 | 1 375.00 | 85 128 | graf |
TEPLÁRNA OTROKOV. | 1 200.00 | 1 270.00 | 1 196 390 | 1 155.00 | 1 250.00 | 255 918 | graf |
ŠTĚRK.A PÍSK.OLOM. | 1 245.00 | 1 675.00 | 1 182 515 | 1 124.00 | 1 640.00 | 758 422 | graf |
PRAŽSKÁ ENERGETIKA | 1 255.00 | 1 380.00 | 1 170 535 | 1 201.00 | 1 375.00 | 493 529 | graf |
RADEGAST PF | 175.00 | 208.00 | 1 163 257 | 170.00 | 208.00 | 564 136 | graf |
STAVOSTROJ | 208.00 | 250.00 | 1 160 097 | 206.00 | 235.00 | 322 991 | graf |
TESLA KARLÍN | 96.00 | 117.00 | 1 160 013 | 85.00 | 105.00 | 52 556 | graf |
ZBROJOVKA VSETÍN | 144.00 | 170.00 | 1 154 971 | 130.00 | 206.00 | 1 090 880 | graf |
BELAGRA | 348.00 | 448.00 | 1 142 003 | 282.00 | 415.00 | 612 114 | graf |
TEPLÁRNA ÚSTÍ N.L. | 371.00 | 441.00 | 1 141 190 | 342.00 | 415.00 | 277 886 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 285.00 | 364.00 | 1 114 279 | 241.00 | 365.00 | 594 062 | graf |
BUZULUK KOMÁROV | 427.00 | 449.00 | 1 114 136 | 407.00 | 486.00 | 195 213 | graf |
JANKA | 343.00 | 404.00 | 1 106 506 | 339.00 | 401.00 | 477 867 | graf |
IPS KARLOVY VARY | 1 215.00 | 1 500.00 | 1 106 440 | 1 100.00 | 1 327.00 | 53 458 | graf |
RAKO | 1 200.00 | 1 210.00 | 1 096 415 | 1 090.00 | 1 219.00 | 239 542 | graf |
PROSPERITA IF | 305.00 | 320.00 | 1 089 036 | 301.00 | 310.00 | 1 632 682 | graf |
PLIVA - LACHEMA | 1 260.00 | 1 430.00 | 1 058 430 | 1 066.00 | 1 364.00 | 202 088 | graf |
NKT CABLES | 721.00 | 823.00 | 1 019 343 | 720.00 | 832.00 | 567 847 | graf |
MORAVSKÉ NAFT.DOLY | 932.00 | 990.00 | 1 013 022 | 878.00 | 1 045.00 | 255 978 | graf |
RYBÁŘ. TŘEBOŇ HLD | 297.00 | 415.00 | 991 012 | 325.00 | 388.00 | 247 957 | graf |
JIHOSTROJ | 145.00 | 199.00 | 974 425 | 119.00 | 185.00 | 285 877 | graf |
SVIT ZLÍN | 98.00 | 109.00 | 973 791 | 97.00 | 111.00 | 490 288 | graf |
IF ENERGETIKY | 873.00 | 990.00 | 961 710 | 866.00 | 955.00 | 1 041 369 | graf |
ČMD | 57.00 | 63.00 | 944 142 | 52.00 | 61.00 | 258 704 | graf |
FAB | 3 230.00 | 3 340.00 | 933 330 | 2 938.00 | 3 239.00 | 424 344 | graf |
OLŠANSKÉ PAPÍRNY | 379.00 | 438.00 | 908 946 | 365.00 | 420.00 | 461 425 | graf |
GRAFO | 820.00 | 1 010.00 | 900 250 | 688.00 | 881.00 | 101 337 | graf |
HOLCIM ČESKO | 500.00 | 554.00 | 894 355 | 489.00 | 592.00 | 282 174 | graf |
NAVOS | 407.00 | 535.00 | 885 130 | 443.00 | 551.00 | 1 113 166 | graf |
VČ PLYNÁRENSKÁ | 1 200.00 | 1 400.00 | 879 925 | 1 024.00 | 1 348.00 | 157 326 | graf |
PIVOV.STAROBRNO | 1 055.00 | 1 205.00 | 874 550 | 1 050.00 | 1 155.00 | 302 634 | graf |
HOTEL FORUM PRAHA | 467.00 | 514.00 | 873 879 | 466.00 | 488.00 | 493 694 | graf |
BÁŇ.STAVBY MOST | 252.00 | 265.00 | 866 941 | 252.00 | 280.00 | 538 979 | graf |
C.A.S. 2 HOLDING | 275.00 | 285.00 | 852 831 | 255.00 | 300.00 | 723 327 | graf |
STAVBY MOSTŮ HOD. | 551.00 | 660.00 | 850 251 | 501.00 | 583.00 | 383 474 | graf |
TATRA | 112.00 | 118.00 | 835 619 | 103.00 | 125.00 | 402 921 | graf |
SKLÁRNY KAVALIER | 1 915.00 | 2 000.00 | 829 225 | 1 772.00 | 1 931.00 | 398 512 | graf |
INGSTAV OSTRAVA | 150.00 | 183.00 | 823 151 | 140.00 | 186.00 | 533 467 | graf |
SKLO BOHEMIA | 1 405.00 | 1 500.00 | 816 625 | 1 402.00 | 1 430.00 | 226 780 | graf |
OBCHODNÍ SLADOVNY | 1 015.00 | 1 140.00 | 809 030 | 1 020.00 | 1 240.00 | 513 497 | graf |
ČEZ 14 3/8 /01 | 106.00 | 107.00 | 806 168 | - | - | - | graf |
LONKA PŘÍBOR | 631.00 | 763.00 | 796 206 | 487.00 | 785.00 | 223 070 | graf |
ADAMOVSKÉ STROJ. | 336.00 | 353.00 | 795 657 | 314.00 | 370.00 | 265 511 | graf |
ŠTI HOLDING | 169.00 | 179.00 | 794 724 | 149.00 | 200.00 | 789 933 | graf |
ŠMERAL BRNO | 176.00 | 208.00 | 789 811 | 160.00 | 214.00 | 167 622 | graf |
LOVOCHEMIE LOVOS. | 268.00 | 349.00 | 789 124 | 270.00 | 316.00 | 128 687 | graf |
TESLA SEZAM | 180.00 | 190.00 | 785 252 | 170.00 | 196.00 | 248 629 | graf |
KB VAR/98 | 100.00 | 100.00 | 769 142 | 7 715.00 | 10 700.00 | 91 088 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 353.00 | 430.00 | 763 431 | 327.00 | 389.00 | 163 705 | graf |
ČKD DOPR.SYSTÉMY | 180.00 | 194.00 | 761 848 | 171.00 | 190.00 | 260 874 | graf |
TIBA | 122.00 | 165.00 | 756 162 | 117.00 | 154.00 | 341 113 | graf |
ŽDB | 349.00 | 386.00 | 755 894 | 303.00 | 376.00 | 219 385 | graf |
JITEX PÍSEK | 260.00 | 283.00 | 742 924 | 245.00 | 275.00 | 277 156 | graf |
VODOH.OPR.A STROJ. | 132.00 | 195.00 | 701 724 | 106.00 | 159.00 | 44 017 | graf |
ŽELEZÁRNY HRÁDEK | 289.00 | 325.00 | 688 042 | 276.00 | 322.00 | 279 478 | graf |
ČESKÝ FOND (PIAS) | 980.00 | 1 090.00 | 682 095 | - | - | - | graf |
CHEMONT BRNO | 432.00 | 548.00 | 663 834 | 399.00 | 565.00 | 1 304 025 | graf |
LESNÍ SP.TEP.U T. | 557.00 | 654.00 | 663 039 | 498.00 | 662.00 | 361 377 | graf |
NATE CHOTĚBOŘ | 1 805.00 | 1 940.00 | 662 840 | 1 635.00 | 1 850.00 | 128 712 | graf |
DOPLA PAP | 702.00 | 783.00 | 651 815 | 693.00 | 750.00 | 66 167 | graf |
FERONA | 132.00 | 152.00 | 650 061 | 131.00 | 150.00 | 218 988 | graf |
XAVEROV | 190.00 | 242.00 | 649 986 | 186.00 | 249.00 | 263 914 | graf |
SPOFA | 1 260.00 | 1 310.00 | 633 600 | 1 212.00 | 1 308.00 | 335 941 | graf |
PF MAJETKU 1.IN | 205.00 | 211.00 | 630 314 | 191.00 | 207.00 | 287 407 | graf |
PIVOVARY BOH.PRAHA | 421.00 | 522.00 | 627 243 | 415.00 | 483.00 | 154 006 | graf |
AGS JIČÍN | 181.00 | 200.00 | 619 764 | 177.00 | 212.00 | 550 038 | graf |
CINEMART | 738.00 | 997.00 | 613 734 | 806.00 | 999.00 | 88 060 | graf |
JM PLYNÁRENSKÁ | 1 435.00 | 1 935.00 | 601 920 | 1 310.00 | 1 820.00 | 112 708 | graf |
UNITED ENERGY | 880.00 | 891.00 | 588 725 | 774.00 | 900.00 | 179 741 | graf |
VLNAP | 163.00 | 200.00 | 569 125 | 146.00 | 200.00 | 207 403 | graf |
UNIRELEX | 220.00 | 243.00 | 567 546 | 221.00 | 241.00 | 358 671 | graf |
INTERIER PRAHA | 109.00 | 150.00 | 553 389 | 106.00 | 140.00 | 95 136 | graf |
SAFINA | 564.00 | 750.00 | 548 080 | 469.00 | 720.00 | 250 894 | graf |
SILNICE OSTRAVA | 351.00 | 400.00 | 546 620 | 341.00 | 377.00 | 110 583 | graf |
JÄKL KARVINÁ | 186.00 | 249.00 | 540 381 | 179.00 | 238.00 | 136 152 | graf |
SELIKO OLOMOUC | 970.00 | 1 050.00 | 539 875 | 950.00 | 1 033.00 | 157 228 | graf |
SČ INVESTORSKÁ | 104.00 | 134.00 | 537 628 | 95.00 | 114.00 | 527 432 | graf |
SEMOR. SBĚR.SUROV. | 955.00 | 1 105.00 | 535 795 | 860.00 | 1 162.00 | 123 310 | graf |
LOMBARD INDUSTRIAL | 213.00 | 289.00 | 534 652 | 203.00 | 282.00 | 139 282 | graf |
PLYNOSTAV PARDUB. | 510.00 | 616.00 | 528 797 | 483.00 | 616.00 | 45 985 | graf |
FIRN | 783.00 | 870.00 | 524 376 | 782.00 | 882.00 | 539 076 | graf |
CUTISIN | 766.00 | 819.00 | 518 734 | 726.00 | 800.00 | 234 947 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 177.00 | 200.00 | 516 461 | 170.00 | 243.00 | 196 349 | graf |
SEVT | 1 450.00 | 1 465.00 | 515 565 | 1 269.00 | 1 500.00 | 548 098 | graf |
ALMET | 920.00 | 1 160.00 | 514 527 | 901.00 | 980.00 | 59 749 | graf |
NEALKO OLOMOUC | 389.00 | 433.00 | 513 481 | 342.00 | 420.00 | 121 900 | graf |
ELEKTRÁRNA KOLÍN | 736.00 | 784.00 | 513 018 | 681.00 | 776.00 | 88 353 | graf |
PREFA PARDUBICE | 250.00 | 328.00 | 510 351 | 240.00 | 310.00 | 317 602 | graf |
ČESKÉ VINAŘ.ZÁVODY | 266.00 | 340.00 | 506 087 | 237.00 | 322.00 | 167 136 | graf |
TOVÁR.MLÝN.STROJŮ | 107.00 | 123.00 | 503 255 | 111.00 | 119.00 | 127 023 | graf |
Holcim (Česko) | 811.00 | 815.00 | 502 611 | 710.00 | 800.00 | 110 502 | graf |
LESY PELHŘIMOV | 475.00 | 555.00 | 501 656 | 425.00 | 496.00 | 10 200 | graf |
ZÁS. TEPLEM VSETÍN | 409.00 | 445.00 | 500 620 | 380.00 | 430.00 | 151 656 | graf |
TONAK | 573.00 | 634.00 | 497 974 | 582.00 | 630.00 | 487 321 | graf |
KIF MOST | 135.00 | 182.00 | 488 893 | 173.00 | 205.00 | 4 099 252 | graf |
TRANSPORTA CHRUDIM | 93.00 | 111.00 | 482 393 | 95.00 | 118.00 | 165 578 | graf |
ČETRANS ÚSTÍ N.L. | 151.00 | 195.00 | 476 003 | 143.00 | 190.00 | 172 470 | graf |
KB 11,4/01 | 101.00 | 101.00 | 474 313 | 8 001.00 | 8 001.00 | 0 | graf |
KARNOLA KRNOV | 257.00 | 300.00 | 474 150 | 228.00 | 265.00 | 85 982 | graf |
MORAVOSTAV BRNO | 880.00 | 1 205.00 | 462 822 | 951.00 | 1 172.00 | 444 908 | graf |
FEZKO SERVIS | 157.00 | 180.00 | 462 821 | 138.00 | 161.00 | 68 564 | graf |
KABLO ELEKTRO | 1 220.00 | 1 340.00 | 461 340 | 1 063.00 | 1 185.00 | 37 229 | graf |
ZZN KOLÍN | 196.00 | 248.00 | 460 871 | 160.00 | 230.00 | 39 087 | graf |
ČSAD OSTRAVA | 140.00 | 148.00 | 456 953 | 131.00 | 155.00 | 589 621 | graf |
TIF INVEST PLZEŇ | 179.00 | 185.00 | 454 845 | 180.00 | 193.00 | 324 879 | graf |
KERAMOST | 304.00 | 459.00 | 450 040 | 352.00 | 425.00 | 207 742 | graf |
ČKD DUKLA PRAHA | 116.00 | 147.00 | 447 371 | 112.00 | 134.00 | 142 149 | graf |
JITKA JINDŘ.HRADEC | 157.00 | 193.00 | 444 281 | 146.00 | 187.00 | 199 140 | graf |
IF JABLONECKÁ BIŽ. | 170.00 | 226.00 | 444 202 | 163.00 | 210.00 | 205 777 | graf |
MAGNETON | 130.00 | 131.00 | 437 058 | 113.00 | 126.00 | 117 859 | graf |
DESNÁ | 648.00 | 783.00 | 435 527 | 550.00 | 700.00 | 23 124 | graf |
HIKOR PÍSEK | 766.00 | 1 000.00 | 433 606 | 645.00 | 848.00 | 67 990 | graf |
CALOFRIG BOROVANY | 921.00 | 1 100.00 | 432 410 | 805.00 | 1 000.00 | 53 009 | graf |
VÁLCOVNY PLECHU | 142.00 | 174.00 | 421 815 | 140.00 | 173.00 | 260 683 | graf |
FERRUM | 80.00 | 121.00 | 421 320 | 75.00 | 105.00 | 56 468 | graf |
ŽPSV UH. OSTROH | 320.00 | 360.00 | 420 557 | 315.00 | 360.00 | 309 912 | graf |
ČECHOFRACHT | 3 350.00 | 3 440.00 | 416 240 | 3 256.00 | 3 740.00 | 204 796 | graf |
MOTOKOV INTER. | 394.00 | 514.00 | 416 119 | 300.00 | 460.00 | 26 418 | graf |
KRÁLOVOPOLSKÁ | 189.00 | 214.00 | 413 785 | 169.00 | 214.00 | 206 712 | graf |
PBS BRNO DIZ | 120.00 | 148.00 | 412 504 | 118.00 | 145.00 | 38 862 | graf |
HEDVA | 92.00 | 100.00 | 410 524 | 80.00 | 100.00 | 125 125 | graf |
SLEZAN FRÝDEK-MÍS. | 301.00 | 313.00 | 409 768 | 295.00 | 311.00 | 179 786 | graf |
STAVIMO | 347.00 | 470.00 | 408 204 | 266.00 | 447.00 | 49 318 | graf |
MICHELSKÉ PEKÁRNY | 900.00 | 1 000.00 | 407 980 | 874.00 | 1 009.00 | 106 996 | graf |
POLABSKÉ MLÉKÁRNY | 404.00 | 589.00 | 407 896 | 346.00 | 577.00 | 66 045 | graf |
ZVU | 385.00 | 421.00 | 407 360 | 379.00 | 421.00 | 149 257 | graf |
TRESO V-O OBU.ZLÍN | 196.00 | 246.00 | 403 547 | 190.00 | 221.00 | 132 114 | graf |
AVE SB.SUROVINY | 890.00 | 1 065.00 | 403 540 | 830.00 | 913.00 | 0 | graf |
LESNA | 405.00 | 413.00 | 398 036 | 363.00 | 415.00 | 512 009 | graf |
VULKAN | 409.00 | 500.00 | 397 954 | 360.00 | 473.00 | 144 100 | graf |
ŠKODA PRAHA | 627.00 | 735.00 | 395 288 | 614.00 | 700.00 | 150 332 | graf |
KRUŠNOH.STROJ.MOST | 160.00 | 192.00 | 389 770 | 167.00 | 203.00 | 176 914 | graf |
SM PLYNÁRENSKÁ | 984.00 | 1 300.00 | 377 952 | 911.00 | 1 287.00 | 97 097 | graf |
ŠKODA LIAZ | 144.00 | 161.00 | 376 678 | 136.00 | 165.00 | 100 685 | graf |
RUBENA | 131.00 | 192.00 | 376 194 | 141.00 | 216.00 | 134 618 | graf |
PRŮMYSLOVÝ IF | 660.00 | 670.00 | 372 348 | 596.00 | 655.00 | 186 248 | graf |
EKOAGROBANKA | 777.00 | 912.00 | 369 440 | 900.00 | 1 070.00 | 0 | graf |
ZČ PLYNÁRENSKÁ | 1 430.00 | 2 080.00 | 369 050 | 1 155.00 | 1 965.00 | 73 726 | graf |
TESLA VACUUM | 19.00 | 25.00 | 368 300 | 18.00 | 23.00 | 156 377 | graf |
METRA BLANSKO | 201.00 | 210.00 | 367 080 | 200.00 | 229.00 | 226 625 | graf |
TANEX | 100.00 | 132.00 | 366 303 | 102.00 | 125.00 | 215 208 | graf |
PREFA PRAHA | 362.00 | 382.00 | 364 790 | 333.00 | 400.00 | 161 649 | graf |
ENERGOMONTÁŽE LIB. | 861.00 | 949.00 | 364 411 | 764.00 | 900.00 | 63 676 | graf |
GRAMOFONOVÉ ZÁVODY | 461.00 | 550.00 | 361 584 | 415.00 | 508.00 | 112 508 | graf |
PRAG REAL VYSOČANY | 111.00 | 137.00 | 357 613 | 120.00 | 135.00 | 81 783 | graf |
THRALL VAGONKA ST. | 153.00 | 190.00 | 354 218 | 140.00 | 197.00 | 228 136 | graf |
PRVNÍ NOVIN.SP.PHA | 900.00 | 975.00 | 353 847 | 713.00 | 950.00 | 160 337 | graf |
KRKONOŠSKÉ PAPÍRNY | 503.00 | 515.00 | 349 049 | 443.00 | 500.00 | 139 423 | graf |
MINERVA BOSKOVICE | 290.00 | 367.00 | 348 367 | 320.00 | 374.00 | 52 506 | graf |
LESY JINDŘ. HRADEC | 456.00 | 685.00 | 346 866 | 406.00 | 691.00 | 208 450 | graf |
DOBRUŠSKÉ STROJÍR. | 1 200.00 | 1 280.00 | 345 100 | 1 194.00 | 1 310.00 | 180 124 | graf |
SLOVÁCKÉ STROJÍRNY | 300.00 | 330.00 | 342 196 | 301.00 | 315.00 | 185 664 | graf |
PIVOV.KRUŠOVICE | 1 540.00 | 1 895.00 | 340 855 | 1 530.00 | 1 801.00 | 50 598 | graf |
ČKD KUTNÁ HORA | 189.00 | 199.00 | 340 706 | 166.00 | 210.00 | 158 213 | graf |
UNION CUKR | 122.00 | 135.00 | 340 045 | 101.00 | 130.00 | 111 392 | graf |
TEREOS TTD | 44.00 | 46.00 | 337 264 | 45.00 | 51.00 | 216 648 | graf |
ŽOS NYMBURK | 115.00 | 133.00 | 336 085 | 106.00 | 136.00 | 29 356 | graf |
GEOFYZIKA | 323.00 | 532.00 | 334 356 | 283.00 | 436.00 | 58 238 | graf |
SVA | 215.00 | 222.00 | 325 569 | 186.00 | 238.00 | 107 050 | graf |
KARA | 108.00 | 150.00 | 325 084 | 102.00 | 141.00 | 132 756 | graf |
INGSTAV UHER.HRAD. | 1 000.00 | 1 110.00 | 318 960 | 1 100.00 | 1 150.00 | 18 700 | graf |
TRANSAKTA | 310.00 | 365.00 | 315 887 | 271.00 | 329.00 | 60 994 | graf |
REDASH | 156.00 | 245.00 | 315 083 | 137.00 | 247.00 | 169 737 | graf |
SIL.STAVBY TEPLICE | 211.00 | 280.00 | 314 445 | 181.00 | 388.00 | 27 294 | graf |
ZBROJOVKA BRNO | 140.00 | 158.00 | 310 202 | 135.00 | 150.00 | 121 483 | graf |
COLORLAK | 360.00 | 420.00 | 309 178 | 356.00 | 401.00 | 207 263 | graf |
MLÉKÁRNA KLATOVY | 246.00 | 376.00 | 308 546 | 230.00 | 342.00 | 47 756 | graf |
ENERGOAQUA | 130.00 | 145.00 | 306 818 | 125.00 | 165.00 | 338 666 | graf |
SEMPERFLEX OPTIMIT | 220.00 | 240.00 | 301 725 | 211.00 | 240.00 | 61 818 | graf |
TEPLÁRNA Č.BUDĚJ. | 350.00 | 384.00 | 297 676 | 314.00 | 358.00 | 71 222 | graf |
MEOPTA PŘEROV | 105.00 | 116.00 | 296 798 | 99.00 | 120.00 | 234 285 | graf |
VET.ASAN.ÚS.TIŠICE | 214.00 | 246.00 | 296 191 | 186.00 | 225.00 | 98 449 | graf |
AROMA PRAHA | 195.00 | 217.00 | 292 057 | 185.00 | 225.00 | 133 233 | graf |
TREND V.I.F. PRAHA | 189.00 | 310.00 | 289 908 | 194.00 | 298.00 | 207 669 | graf |
IPB 11,125/98 | 95.00 | 100.00 | 288 589 | 10 000.00 | 10 000.00 | 0 | graf |
ZÁPADOKÁMEN | 1 345.00 | 1 560.00 | 286 350 | 1 268.00 | 1 479.00 | 153 633 | graf |
OMNIPOL | 380.00 | 405.00 | 283 740 | 354.00 | 400.00 | 138 187 | graf |
PS PARDUBICE | 181.00 | 218.00 | 282 710 | 154.00 | 209.00 | 47 564 | graf |
POŠTOREN. KER.ZÁV. | 399.00 | 420.00 | 280 535 | 400.00 | 434.00 | 137 489 | graf |
FRUTA MODŘICE | 614.00 | 757.00 | 269 742 | 717.00 | 920.00 | 538 219 | graf |
PLOMA | 129.00 | 152.00 | 269 060 | 127.00 | 151.00 | 66 324 | graf |
DOP.STAVBY A MOSTY | 498.00 | 551.00 | 267 120 | 466.00 | 584.00 | 111 104 | graf |
GAMA | 1 135.00 | 1 425.00 | 266 015 | 1 035.00 | 1 448.00 | 158 228 | graf |
JITONA | 139.00 | 170.00 | 265 725 | 140.00 | 160.00 | 131 390 | graf |
ČESKÁ PRŮMYSLOVÁ | 735.00 | 813.00 | 264 653 | 751.00 | 860.00 | 304 188 | graf |
MASOKOMB.POLIČKA | 497.00 | 746.00 | 263 540 | 387.00 | 671.00 | 367 919 | graf |
TZP | 333.00 | 442.00 | 262 184 | 344.00 | 473.00 | 266 867 | graf |
STRATEGIC HOT.CAP. | 726.00 | 769.00 | 260 147 | 712.00 | 726.00 | 252 721 | graf |
VAGÓNKA ČESKÁ LÍPA | 198.00 | 209.00 | 259 892 | 180.00 | 220.00 | 76 088 | graf |
KOSTELECKÉ UZENINY | 1 055.00 | 1 400.00 | 259 060 | 979.00 | 1 250.00 | 155 842 | graf |
CRYSTALEX | 683.00 | 935.00 | 257 537 | 560.00 | 825.00 | 100 149 | graf |
OBILA KUTNÁ HORA | 373.00 | 459.00 | 257 412 | 268.00 | 376.00 | 34 655 | graf |
SECO TRANS | 180.00 | 228.00 | 256 271 | 155.00 | 201.00 | 392 614 | graf |
LIGRA STARÉ MĚSTO | 68.00 | 84.00 | 255 609 | 64.00 | 80.00 | 116 397 | graf |
KOVOHUTĚ MNÍŠEK | 172.00 | 208.00 | 255 255 | 185.00 | 215.00 | 113 324 | graf |
FOND UNIVERSUM | 665.00 | 760.00 | 254 741 | - | - | - | graf |
ZPA JINONICE | 117.00 | 145.00 | 250 846 | 121.00 | 148.00 | 86 216 | graf |
GEOINDUSTRIA | 126.00 | 146.00 | 246 308 | 111.00 | 132.00 | 13 729 | graf |
VÍNO BZENEC | 164.00 | 188.00 | 240 436 | 162.00 | 190.00 | 48 416 | graf |
TRANZA | 132.00 | 170.00 | 238 454 | 128.00 | 154.00 | 17 860 | graf |
VINNÉ SKL.VALTICE | 653.00 | 673.00 | 237 739 | 609.00 | 670.00 | 88 967 | graf |
DRŮBEŽ.POD.LIBUŠ | 500.00 | 510.00 | 233 544 | 466.00 | 500.00 | 88 447 | graf |
PF AAA | 614.00 | 616.00 | 231 871 | 570.00 | 632.00 | 121 424 | graf |
KARMA | 835.00 | 927.00 | 231 295 | 860.00 | 990.00 | 63 276 | graf |
VELVETA | 180.00 | 218.00 | 229 239 | 223.00 | 251.00 | 1 108 047 | graf |
ZKL PRAHA | 200.00 | 200.00 | 227 800 | 152.00 | 160.00 | 3 712 | graf |
SBĚRNÉ SUROV. ČB | 471.00 | 687.00 | 227 289 | 550.00 | 812.00 | 226 680 | graf |
ODKOLEK | 225.00 | 271.00 | 225 206 | 198.00 | 254.00 | 40 688 | graf |
ČESKOMORAVSKÁ INV. | 109.00 | 156.00 | 224 824 | 105.00 | 164.00 | 79 704 | graf |
ČEZ 11,3/05 | 100.00 | 104.00 | 223 674 | 10 000.00 | 12 000.00 | 12 000 | graf |
ŠKODA DIESEL | 117.00 | 148.00 | 223 282 | 110.00 | 137.00 | 78 454 | graf |
BIŽUTERIE ČS.MINC | 750.00 | 750.00 | 220 500 | 570.00 | 750.00 | 108 800 | graf |
VOJENSKÉ STAV.PHA | 601.00 | 689.00 | 220 342 | 600.00 | 656.00 | 112 204 | graf |
STRABAG BOHEMIA | 400.00 | 470.00 | 219 780 | 367.00 | 403.00 | 25 214 | graf |
HMO LOGISTIKA OL | 198.00 | 260.00 | 218 690 | 180.00 | 222.00 | 71 278 | graf |
LES. SPOL.LITOMĚŘ. | 250.00 | 396.00 | 214 149 | 248.00 | 370.00 | 161 956 | graf |
KOVONA KARVINÁ | 97.00 | 111.00 | 213 079 | 95.00 | 110.00 | 31 262 | graf |
GUMÁRNY ZUBŘÍ | 228.00 | 302.00 | 211 154 | 222.00 | 305.00 | 176 760 | graf |
MEP POSTŘELMOV | 90.00 | 110.00 | 210 499 | 88.00 | 112.00 | 103 020 | graf |
VEBA TEXTILNÍ ZÁV. | 170.00 | 212.00 | 206 800 | 155.00 | 194.00 | 72 077 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 115.00 | 205 177 | 70.00 | 133.00 | 38 766 | graf |
ATAS NÁCHOD | 235.00 | 311.00 | 199 149 | 184.00 | 240.00 | 12 988 | graf |
SPOJENÉ KARTÁČOVNY | 824.00 | 915.00 | 198 451 | 804.00 | 899.00 | 108 852 | graf |
OD LASO | 502.00 | 554.00 | 197 986 | 459.00 | 517.00 | 51 956 | graf |
LES. SPOL.PŘIBYSL. | 420.00 | 462.00 | 195 620 | 352.00 | 440.00 | 88 650 | graf |
LES. SPOL.BUČOVICE | 275.00 | 310.00 | 193 370 | 210.00 | 292.00 | 49 332 | graf |
INTERKUPON HOLDING | 120.00 | 132.00 | 191 268 | 111.00 | 126.00 | 132 881 | graf |
LESNÍ SPOL.JM LESY | 228.00 | 245.00 | 189 679 | 214.00 | 240.00 | 65 586 | graf |
ČSAD PRACHATICE | 195.00 | 195.00 | 185 250 | 179.00 | 200.00 | 26 205 | graf |
STAVBY A MON.PARD. | 250.00 | 311.00 | 184 171 | 223.00 | 285.00 | 38 955 | graf |
VÍNO MIKULOV | 363.00 | 418.00 | 183 801 | 352.00 | 383.00 | 84 326 | graf |
DOPRAVOPROJ. BRNO | 1 080.00 | 1 300.00 | 183 300 | 1 057.00 | 1 225.00 | 126 202 | graf |
KRKONOŠSKÉ VÁPENKY | 470.00 | 540.00 | 183 130 | 400.00 | 524.00 | 57 428 | graf |
LÁZNĚ FRANT.LÁZNĚ | 705.00 | 740.00 | 182 970 | 770.00 | 900.00 | 637 298 | graf |
PREFA BRNO | 129.00 | 137.00 | 182 643 | 123.00 | 136.00 | 56 885 | graf |
PRAGOFOND IF | 82.00 | 106.00 | 181 498 | 80.00 | 91.00 | 72 415 | graf |
SEVEROČ. VOD.A KAN | 710.00 | 715.00 | 181 213 | 600.00 | 700.00 | 36 447 | graf |
MORAVIAFROST | 482.00 | 537.00 | 177 828 | 494.00 | 538.00 | 49 530 | graf |
MASOKOMB. KOSMON. | 149.00 | 171.00 | 172 722 | 136.00 | 163.00 | 52 110 | graf |
SILON | 218.00 | 240.00 | 172 094 | 193.00 | 245.00 | 54 468 | graf |
AIR SPECIÁL | 170.00 | 237.00 | 171 638 | 203.00 | 310.00 | 66 926 | graf |
CUKROVAR NĚMČICE | 201.00 | 260.00 | 170 546 | 121.00 | 192.00 | 35 134 | graf |
KRAJKA | 114.00 | 125.00 | 169 880 | 121.00 | 150.00 | 81 342 | graf |
STROJTEX | 455.00 | 481.00 | 165 295 | 338.00 | 378.00 | 8 450 | graf |
TEXTILANA | 109.00 | 121.00 | 164 463 | 104.00 | 124.00 | 128 220 | graf |
ORPA | 300.00 | 300.00 | 164 400 | 259.00 | 285.00 | 10 942 | graf |
T STRING PARDUBICE | 225.00 | 252.00 | 162 600 | 171.00 | 210.00 | 31 706 | graf |
ZZN POLEPY | 91.00 | 110.00 | 162 290 | 82.00 | 100.00 | 89 817 | graf |
ČSAD AUTOBUSY PLZ. | 97.00 | 107.00 | 161 654 | 92.00 | 110.00 | 152 310 | graf |
LIGMET | 478.00 | 542.00 | 160 738 | 322.00 | 543.00 | 80 783 | graf |
MASOSPOL PÍSNICE | 125.00 | 163.00 | 160 237 | 127.00 | 154.00 | 35 240 | graf |
ČSOB 11,00/00 | 100.00 | 100.00 | 158 179 | 10 000.00 | 10 000.00 | 0 | graf |
PAPÍRNY BRNO | 111.00 | 128.00 | 157 503 | 101.00 | 119.00 | 86 930 | graf |
FERROMET PRAHA | 620.00 | 627.00 | 157 483 | 538.00 | 626.00 | 40 069 | graf |
MORAVSKÉ ŽELEZÁRNY | 120.00 | 139.00 | 156 224 | 118.00 | 130.00 | 112 492 | graf |
DYAS UHER. OSTROH | 580.00 | 638.00 | 154 338 | 545.00 | 630.00 | 224 904 | graf |
HOME | 111.00 | 145.00 | 153 642 | 104.00 | 128.00 | 53 547 | graf |
INFUSIA | 770.00 | 880.00 | 151 329 | 771.00 | 860.00 | 85 739 | graf |
METALIMEX | 2 620.00 | 2 700.00 | 151 200 | 2 538.00 | 2 782.00 | 104 970 | graf |
ZZN FRÝDEK MÍSTEK | 152.00 | 202.00 | 150 470 | 166.00 | 212.00 | 372 766 | graf |
HOTEL PANORAMA | 380.00 | 400.00 | 149 697 | 339.00 | 407.00 | 55 246 | graf |
PEGA | 333.00 | 428.00 | 147 961 | 294.00 | 456.00 | 69 061 | graf |
JÁCHYMOV PM | 238.00 | 252.00 | 147 291 | 192.00 | 260.00 | 51 922 | graf |
ŠKROBÁRNY PELHŘIM. | 329.00 | 405.00 | 143 164 | 315.00 | 475.00 | 515 941 | graf |
ČSAD Č. BUDĚJOVICE | 137.00 | 144.00 | 143 096 | 112.00 | 150.00 | 85 694 | graf |
KOVOHUTĚ ČELAKOV. | 108.00 | 120.00 | 143 014 | 105.00 | 120.00 | 75 296 | graf |
KOVOHUTĚ POVRLY | 72.00 | 80.00 | 142 791 | 65.00 | 79.00 | 34 193 | graf |
TARMAC SEVEROKÁMEN | 289.00 | 305.00 | 141 173 | 288.00 | 339.00 | 109 760 | graf |
GUMOTEX | 360.00 | 435.00 | 140 778 | 283.00 | 358.00 | 31 892 | graf |
POL.LESY DYMOKURY | 655.00 | 766.00 | 140 719 | 695.00 | 761.00 | 128 149 | graf |
MOTOKOV PRAHA | 164.00 | 189.00 | 138 087 | 154.00 | 185.00 | 49 426 | graf |
POZEM.ST.OLOMOUC | 112.00 | 153.00 | 134 947 | 100.00 | 148.00 | 31 803 | graf |
GALA | 247.00 | 250.00 | 134 862 | 226.00 | 260.00 | 139 172 | graf |
ZÁPČ. LIKO PLZEŇ | 114.00 | 137.00 | 134 651 | 106.00 | 132.00 | 58 530 | graf |
PRIESSNITZOVY LÁZ. | 428.00 | 473.00 | 133 415 | 386.00 | 450.00 | 56 189 | graf |
ZZN PELHŘIMOV | 281.00 | 350.00 | 133 175 | 240.00 | 330.00 | 45 269 | graf |
SČ PLYNÁRENSKÁ | 1 000.00 | 1 200.00 | 132 860 | 914.00 | 1 100.00 | 58 798 | graf |
SEVEROTEX LIBEREC | 105.00 | 127.00 | 132 780 | 84.00 | 112.00 | 33 583 | graf |
PORCEL.MANUFAKTURA | 1 950.00 | 1 970.00 | 129 335 | 1 868.00 | 2 150.00 | 53 188 | graf |
KAROSERIA | 150.00 | 150.00 | 129 300 | 135.00 | 155.00 | 60 148 | graf |
AGROSERVIS TACHOV | 92.00 | 117.00 | 128 694 | 82.00 | 105.00 | 45 467 | graf |
CUKROVAR HODONÍN | 28.00 | 32.00 | 128 632 | 22.00 | 38.00 | 26 600 | graf |
SATIVA KEŘKOV | 347.00 | 500.00 | 128 360 | 323.00 | 540.00 | 222 959 | graf |
JČ PLYNÁRENSKÁ | 991.00 | 1 440.00 | 128 160 | 1 007.00 | 1 320.00 | 27 502 | graf |
PLZEŇSKÁ TEPLÁREN. | 375.00 | 425.00 | 126 514 | 348.00 | 405.00 | 60 832 | graf |
AGT | 209.00 | 276.00 | 126 252 | 191.00 | 270.00 | 92 268 | graf |
VELVANA | 914.00 | 1 110.00 | 125 130 | 889.00 | 990.00 | 8 230 | graf |
MOTORPAL | 151.00 | 170.00 | 124 822 | 148.00 | 182.00 | 183 046 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 350.00 | 356.00 | 124 665 | 300.00 | 335.00 | 51 627 | graf |
BETA OLOMOUC | 262.00 | 358.00 | 124 194 | 231.00 | 420.00 | 149 483 | graf |
IF AB-UNIFOND | 133.00 | 154.00 | 123 680 | 136.00 | 149.00 | 79 606 | graf |
TRIODYN MEZ BRUMOV | 90.00 | 110.00 | 122 427 | 83.00 | 130.00 | 112 975 | graf |
KOLORA SEMILY | 91.00 | 99.00 | 121 781 | 85.00 | 110.00 | 53 498 | graf |
SM VOD.A KAN.OVA | 86.00 | 92.00 | 121 374 | 80.00 | 101.00 | 166 711 | graf |
CEVA KRÁLŮV DVŮR | 175.00 | 187.00 | 121 291 | 160.00 | 185.00 | 59 686 | graf |
LOKOMOTIVKA PRAHA | 86.00 | 102.00 | 120 503 | 76.00 | 103.00 | 52 258 | graf |
ŠROUBÁRNA TURNOV | 407.00 | 450.00 | 119 644 | 390.00 | 520.00 | 60 920 | graf |
KRUŠNOHORSKÉ LESY | 133.00 | 166.00 | 118 934 | 137.00 | 171.00 | 135 404 | graf |
ZVVZ | 770.00 | 950.00 | 118 494 | 699.00 | 886.00 | 38 644 | graf |
STROJ. CHRUSTENICE | 300.00 | 328.00 | 117 361 | 180.00 | 285.00 | 3 056 | graf |
PRAŽSKÁ PLYNÁREN. | 1 040.00 | 1 275.00 | 117 320 | 1 021.00 | 1 100.00 | 50 853 | graf |
LDP VLTAVA VLAŠIM | 185.00 | 195.00 | 117 117 | 185.00 | 203.00 | 25 449 | graf |
EGRETTA KOLÍN.DOP. | 215.00 | 215.00 | 116 745 | 161.00 | 215.00 | 49 866 | graf |
SPALOVNA VYSOČANY | 108.00 | 125.00 | 116 347 | 102.00 | 148.00 | 40 605 | graf |
LÁZNĚ TEPLICE V Č. | 178.00 | 185.00 | 115 738 | 146.00 | 180.00 | 55 244 | graf |
PRAGOLAKTOS | 147.00 | 160.00 | 115 125 | 146.00 | 170.00 | 17 116 | graf |
GENOSERVIS | 310.00 | 368.00 | 114 426 | 251.00 | 323.00 | 28 570 | graf |
TESLA HR. KRÁLOVÉ | 42.00 | 52.00 | 113 505 | 48.00 | 55.00 | 78 721 | graf |
ZNOJMIA ZNOJMO | 102.00 | 105.00 | 113 322 | 85.00 | 102.00 | 101 750 | graf |
ŽELEZÁRNY VESELÍ | 142.00 | 174.00 | 112 990 | 125.00 | 153.00 | 30 694 | graf |
DROGERIE OLOMOUC | 97.00 | 120.00 | 112 041 | 82.00 | 107.00 | 27 418 | graf |
RAAB KARCH.STAVIVA | 104.00 | 140.00 | 111 760 | 84.00 | 142.00 | 41 342 | graf |
STROJINTEX IDP | 302.00 | 323.00 | 111 689 | 265.00 | 311.00 | 65 176 | graf |
RUD | 152.00 | 170.00 | 111 670 | 166.00 | 220.00 | 177 322 | graf |
AVIA NOVOSEDLY | 271.00 | 305.00 | 111 168 | 307.00 | 405.00 | 10 628 | graf |
ČNIOPF | 181.00 | 200.00 | 109 593 | - | - | - | graf |
ZZN CHOMUTOV | 189.00 | 249.00 | 108 367 | 205.00 | 335.00 | 73 583 | graf |
PREMOT FR. LÁZNĚ | 353.00 | 365.00 | 108 318 | 343.00 | 400.00 | 79 171 | graf |
LESY KŘIVOKLÁT | 388.00 | 520.00 | 107 739 | 341.00 | 535.00 | 102 230 | graf |
KLIMA | 179.00 | 254.00 | 106 340 | 179.00 | 260.00 | 48 978 | graf |
CUKROVAR BRODEK | 352.00 | 391.00 | 105 938 | 357.00 | 380.00 | 91 088 | graf |
CHEMAPOL 12,5/97 | 99.00 | 100.00 | 105 279 | 10 000.00 | 10 000.00 | 0 | graf |
JIHLAVAN | 94.00 | 139.00 | 103 618 | 110.00 | 140.00 | 414 637 | graf |
ZBIROVIA | 361.00 | 397.00 | 103 466 | 324.00 | 405.00 | 78 170 | graf |
PRIOR OLOMOUC | 416.00 | 513.00 | 103 312 | 315.00 | 350.00 | 10 710 | graf |
STOCK PLZEŇ | 1 350.00 | 1 450.00 | 103 005 | 1 351.00 | 1 500.00 | 167 568 | graf |
CUKRSPOL PRAHA | 202.00 | 258.00 | 102 835 | 220.00 | 280.00 | 95 488 | graf |
ZEM. TECHNIKA | 51.00 | 61.00 | 102 684 | 45.00 | 62.00 | 49 564 | graf |
ŽOSKA | 145.00 | 163.00 | 102 432 | 138.00 | 150.00 | 25 750 | graf |
OTAVAN TŘEBOŇ | 301.00 | 335.00 | 101 891 | 271.00 | 325.00 | 50 393 | graf |
POZEM.ST.ÚSTÍ N.L. | 159.00 | 193.00 | 101 285 | 156.00 | 205.00 | 57 105 | graf |
OLMA MLÉK.PRŮMYSL | 751.00 | 765.00 | 99 694 | 669.00 | 850.00 | 166 275 | graf |
MUROM | 152.00 | 173.00 | 98 036 | 162.00 | 197.00 | 149 173 | graf |
VINIUM | 171.00 | 181.00 | 97 145 | 166.00 | 257.00 | 35 325 | graf |
LESY VLAŠIM | 501.00 | 566.00 | 97 027 | 498.00 | 566.00 | 49 316 | graf |
TREND J | 225.00 | 341.00 | 97 012 | 190.00 | 330.00 | 52 320 | graf |
HUTNÍ MONTÁŽE | 250.00 | 317.00 | 96 706 | 249.00 | 307.00 | 76 562 | graf |
ZZN TRUTNOV | 112.00 | 115.00 | 96 495 | 81.00 | 113.00 | 27 233 | graf |
ENERGOPROJEKT PHA | 85.00 | 90.00 | 96 352 | 90.00 | 99.00 | 22 245 | graf |
AGRO-TEX | 165.00 | 220.00 | 95 967 | 171.00 | 245.00 | 109 656 | graf |
AVIA KUTNÁ HORA | 105.00 | 139.00 | 95 930 | 97.00 | 133.00 | 81 848 | graf |
PLZEŇSKÁ KAP.SPOL. | 99.00 | 110.00 | 95 327 | 101.00 | 109.00 | 60 558 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 114.00 | 166.00 | 92 700 | 133.00 | 284.00 | 24 363 | graf |
OSTRAVAR | 544.00 | 655.00 | 92 562 | 462.00 | 608.00 | 63 720 | graf |
ŽELEZÁRNY CHOMUTOV | 85.00 | 97.00 | 91 457 | 75.00 | 94.00 | 56 112 | graf |
ČSKD - INTRANS | 188.00 | 248.00 | 91 290 | 198.00 | 241.00 | 59 451 | graf |
ODĚVNÍ PRŮMYSL | 270.00 | 280.00 | 90 798 | 242.00 | 282.00 | 51 157 | graf |
ZETES | 158.00 | 200.00 | 90 527 | 113.00 | 172.00 | 20 693 | graf |
ZZN PŘÍBRAM | 193.00 | 256.00 | 88 674 | 216.00 | 300.00 | 254 328 | graf |
UNIGEO | 327.00 | 394.00 | 88 614 | 299.00 | 415.00 | 716 681 | graf |
BOHEMIA-LÁZNĚ | 394.00 | 487.00 | 88 278 | 351.00 | 444.00 | 63 956 | graf |
MASNA STUDENÁ | 279.00 | 308.00 | 88 137 | 281.00 | 325.00 | 51 060 | graf |
BENZINSERVIS | 282.00 | 385.00 | 87 677 | 247.00 | 339.00 | 23 856 | graf |
LES. SPOL.FR.LÁZNĚ | 190.00 | 229.00 | 87 600 | 139.00 | 144.00 | 0 | graf |
ZPA PEČKY | 138.00 | 152.00 | 87 117 | 116.00 | 145.00 | 89 918 | graf |
ČESKÉ CUKROVARY | 279.00 | 310.00 | 86 882 | 274.00 | 300.00 | 62 368 | graf |
RUDOLF JELÍNEK | 500.00 | 599.00 | 86 482 | 464.00 | 520.00 | 63 973 | graf |
LÁZNĚ LUHAČOVICE | 435.00 | 452.00 | 86 120 | 418.00 | 464.00 | 66 851 | graf |
LES. SPOL.BUCHLOV. | 298.00 | 301.00 | 85 180 | 292.00 | 308.00 | 61 028 | graf |
TEPLOTECHNA OVA | 443.00 | 453.00 | 84 824 | 368.00 | 518.00 | 16 454 | graf |
MAGNET | 155.00 | 171.00 | 84 267 | 141.00 | 222.00 | 87 331 | graf |
VINOFRUKT DUNAJOV. | 195.00 | 258.00 | 83 344 | 161.00 | 210.00 | 11 405 | graf |
SHD-KOMES | 134.00 | 163.00 | 82 867 | 126.00 | 142.00 | 16 994 | graf |
ČEDOK | 217.00 | 296.00 | 82 446 | 176.00 | 310.00 | 57 682 | graf |
SVOBODA GRAF. ZÁV. | 143.00 | 159.00 | 82 024 | 137.00 | 156.00 | 65 356 | graf |
ERGON | 250.00 | 257.00 | 81 478 | 228.00 | 259.00 | 61 662 | graf |
PIF GARANCE | 632.00 | 738.00 | 81 103 | 593.00 | 721.00 | 77 652 | graf |
KUNZ HRANICE | 125.00 | 139.00 | 80 690 | 125.00 | 135.00 | 151 782 | graf |
MATE | 150.00 | 150.00 | 80 550 | 120.00 | 127.00 | 9 705 | graf |
ZRUP PŘÍBRAM | 194.00 | 266.00 | 80 140 | 205.00 | 243.00 | 65 144 | graf |
EGÚ BRNO | 336.00 | 489.00 | 79 908 | 364.00 | 464.00 | 64 760 | graf |
OBAL ROZKOŠ | 260.00 | 330.00 | 79 495 | 216.00 | 306.00 | 58 952 | graf |
GAS-MĚŘENÍ,REGUL. | 666.00 | 676.00 | 79 460 | 590.00 | 685.00 | 102 457 | graf |
IMPS | 168.00 | 200.00 | 79 132 | 187.00 | 230.00 | 43 582 | graf |
PILANA TOOLS | 187.00 | 201.00 | 78 849 | 162.00 | 190.00 | 26 466 | graf |
LANAREST BRNO | 75.00 | 76.00 | 77 102 | 64.00 | 81.00 | 31 042 | graf |
GRANDHOTEL PUPP | 400.00 | 451.00 | 77 043 | 352.00 | 415.00 | 49 926 | graf |
KOVONA | 450.00 | 550.00 | 76 800 | 371.00 | 422.00 | 7 888 | graf |
SPOL.KAP.SLUŽEB | 204.00 | 246.00 | 76 572 | 211.00 | 440.00 | 75 052 | graf |
ČSAD BUS ÚSTÍ N.L. | 56.00 | 65.00 | 76 385 | 64.00 | 75.00 | 192 671 | graf |
LES. SPOL.H.BLATNÁ | 150.00 | 165.00 | 75 912 | 138.00 | 160.00 | 26 694 | graf |
BALÍRNY TCHIBO | 300.00 | 315.00 | 75 645 | 278.00 | 319.00 | 18 136 | graf |
ELITE | 100.00 | 105.00 | 75 033 | 98.00 | 120.00 | 26 448 | graf |
LICOLOR LIBEREC | 100.00 | 120.00 | 74 460 | 89.00 | 106.00 | 43 251 | graf |
HOT.INTERNATIONAL | 323.00 | 402.00 | 74 249 | 301.00 | 390.00 | 61 226 | graf |
HANUŠOVICKÁ LESNÍ | 738.00 | 819.00 | 73 237 | 628.00 | 799.00 | 16 362 | graf |
ČNIMF | 188.00 | 230.00 | 72 610 | - | - | - | graf |
VÚHŽ | 75.00 | 113.00 | 72 603 | 90.00 | 110.00 | 14 220 | graf |
ČSAD KARVINÁ | 84.00 | 98.00 | 72 330 | 80.00 | 100.00 | 23 091 | graf |
STČ PLYNÁRENSKÁ | 900.00 | 1 025.00 | 72 092 | 800.00 | 900.00 | 25 231 | graf |
REPROGEN | 162.00 | 208.00 | 72 032 | 167.00 | 188.00 | 8 556 | graf |
TONASO | 150.00 | 195.00 | 71 718 | 138.00 | 177.00 | 38 809 | graf |
FASÁDOSTAV PRAHA | 122.00 | 137.00 | 71 163 | 117.00 | 145.00 | 53 808 | graf |
SPUR | 302.00 | 330.00 | 71 010 | 340.00 | 457.00 | 69 208 | graf |
ZMA | 85.00 | 86.00 | 70 090 | 72.00 | 86.00 | 19 422 | graf |
GAMEX | 399.00 | 587.00 | 69 995 | 351.00 | 551.00 | 21 565 | graf |
DENTAL | 540.00 | 695.00 | 69 920 | 595.00 | 743.00 | 47 326 | graf |
ŠUMPER.PR.VOD.SP. | 446.00 | 524.00 | 69 812 | 424.00 | 450.00 | 64 400 | graf |
LENAS | 801.00 | 841.00 | 69 219 | 718.00 | 801.00 | 91 442 | graf |
AGROKLAS SLAVKOV | 226.00 | 266.00 | 69 116 | 239.00 | 251.00 | 32 211 | graf |
MORAVIA GLASS | 443.00 | 469.00 | 69 066 | 334.00 | 1 000.00 | 16 623 | graf |
MLÉKÁRNA STŘÍBRO | 217.00 | 315.00 | 68 418 | 214.00 | 305.00 | 22 148 | graf |
FAVORIT ROKYCANY | 105.00 | 126.00 | 68 410 | 94.00 | 144.00 | 5 974 | graf |
FOSFA | 290.00 | 363.00 | 68 112 | 288.00 | 363.00 | 32 174 | graf |
PEKÁRNY CUKRÁRNY | 258.00 | 315.00 | 67 835 | 230.00 | 297.00 | 25 701 | graf |
MASOZÁVOD KRAHULČÍ | 202.00 | 244.00 | 67 762 | 195.00 | 214.00 | 29 675 | graf |
LESY FRÝDEK-MÍSTEK | 119.00 | 130.00 | 67 484 | 107.00 | 150.00 | 126 464 | graf |
KLATOVSKÉ RYBÁŘST. | 218.00 | 329.00 | 66 840 | 247.00 | 360.00 | 406 283 | graf |
ČKD SLANÝ | 58.00 | 62.00 | 66 826 | 48.00 | 60.00 | 24 802 | graf |
DOSTAV PRAHA | 158.00 | 175.00 | 66 161 | 150.00 | 162.00 | 58 163 | graf |
VENNUS | 86.00 | 90.00 | 64 344 | 47.00 | 57.00 | 2 460 | graf |
LESNÍ SPOL. BRUMOV | 549.00 | 751.00 | 63 945 | 600.00 | 700.00 | 22 369 | graf |
PRVNÍ STAV.K.HORA | 177.00 | 235.00 | 63 854 | 105.00 | 125.00 | 3 504 | graf |
GEOTEST BRNO | 366.00 | 406.00 | 63 842 | 396.00 | 451.00 | 45 320 | graf |
STAVOMONT OSTRAVA | 163.00 | 180.00 | 63 724 | 150.00 | 195.00 | 89 772 | graf |
HACAR | 428.00 | 500.00 | 63 600 | 360.00 | 400.00 | 2 388 | graf |
IMEX | 513.00 | 580.00 | 63 571 | 518.00 | 640.00 | 45 318 | graf |
ŘEMPO | 29.00 | 35.00 | 63 557 | 26.00 | 33.00 | 31 415 | graf |
PIVOV.PARDUBICE | 216.00 | 237.00 | 63 142 | 190.00 | 230.00 | 51 963 | graf |
INTERHOTEL VORONĚŽ | 279.00 | 312.00 | 62 877 | 305.00 | 310.00 | 63 988 | graf |
SOKOLOV.BÁŇ.STAVBY | 90.00 | 96.00 | 62 518 | 86.00 | 110.00 | 42 670 | graf |
BRISTOL | 540.00 | 600.00 | 62 400 | 473.00 | 573.00 | 27 821 | graf |
SAKAS | 162.00 | 200.00 | 62 400 | 138.00 | 162.00 | 19 521 | graf |
IMPERIAL K. VARY | 850.00 | 850.00 | 62 050 | 717.00 | 870.00 | 45 622 | graf |
ECOTRADE | 199.00 | 230.00 | 61 828 | 168.00 | 206.00 | 25 144 | graf |
CUKRÁRNA KARLÍN | 346.00 | 348.00 | 61 638 | 338.00 | 361.00 | 45 317 | graf |
OBČANSKÝ IF | 150.00 | 195.00 | 61 252 | 139.00 | 155.00 | 17 235 | graf |
TESLA STRAŠNICE | 43.00 | 58.00 | 61 039 | 46.00 | 55.00 | 23 499 | graf |
ŽIHELSKÝ STATEK | 115.00 | 142.00 | 60 719 | 80.00 | 101.00 | 37 445 | graf |
TEMACOM | 68.00 | 85.00 | 60 572 | 72.00 | 161.00 | 31 787 | graf |
LIGNA PRAHA | 765.00 | 959.00 | 60 234 | 650.00 | 802.00 | 14 264 | graf |
CHEMOPROJEKT | 381.00 | 470.00 | 59 055 | 386.00 | 425.00 | 31 294 | graf |
PÖYRY ENVIRONMENT | 599.00 | 723.00 | 58 569 | 500.00 | 577.00 | 5 826 | graf |
OTAVA-PATRIA | 206.00 | 238.00 | 58 354 | 171.00 | 235.00 | 17 114 | graf |
JIHLAVSKÉ DZ | 120.00 | 126.00 | 58 239 | 113.00 | 128.00 | 60 356 | graf |
AMYLON | 120.00 | 145.00 | 58 170 | 122.00 | 149.00 | 35 629 | graf |
KOVO CHEB | 138.00 | 153.00 | 58 140 | 94.00 | 121.00 | 4 354 | graf |
LINASET | 687.00 | 1 000.00 | 58 100 | 705.00 | 920.00 | 584 565 | graf |
SOKOLOV. STROJÍRNY | 71.00 | 81.00 | 58 036 | 71.00 | 97.00 | 29 773 | graf |
AQUASERV | 620.00 | 652.00 | 57 784 | 633.00 | 685.00 | 61 510 | graf |
ÚVMV CONSULTING | 307.00 | 338.00 | 57 645 | 266.00 | 285.00 | 42 958 | graf |
KOLBENKA | 125.00 | 143.00 | 57 623 | 117.00 | 145.00 | 41 435 | graf |
OSTRAV.VOD.A KAN. | 144.00 | 166.00 | 57 586 | 120.00 | 155.00 | 34 138 | graf |
RENTIÉRSKÝ HOLDING | 152.00 | 165.00 | 57 572 | 150.00 | 178.00 | 25 445 | graf |
HUMPOLECKÉ STROJ. | 92.00 | 107.00 | 57 513 | 88.00 | 116.00 | 52 624 | graf |
VESA VELHARTICE | 205.00 | 251.00 | 56 259 | 229.00 | 255.00 | 38 540 | graf |
ST.DLUHOP.9,25/99 | 104.00 | 109.00 | 55 979 | 10 000.00 | 10 000.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | 209.00 | 236.00 | 55 971 | 218.00 | 236.00 | 60 054 | graf |
PRAŽSKÝ STAVEB.P. | 400.00 | 400.00 | 55 600 | 313.00 | 332.00 | 1 962 | graf |
STAVCENT | 243.00 | 275.00 | 55 496 | 185.00 | 241.00 | 11 725 | graf |
MORSLEZS. PIVOVARY | 205.00 | 238.00 | 55 431 | 205.00 | 226.00 | 62 433 | graf |
MORAVSKÉ KOVÁRNY | 490.00 | 501.00 | 55 030 | 485.00 | 548.00 | 21 972 | graf |
IRIDIUM INVEST | 3 850.00 | 5 775.00 | 54 940 | - | - | - | graf |
VYSOČINA VYKLANT. | 320.00 | 385.00 | 54 600 | 298.00 | 370.00 | 29 766 | graf |
WIENERBERGER C.P. | 170.00 | 180.00 | 54 350 | 136.00 | 154.00 | 11 521 | graf |
INGSTAV BRNO | 390.00 | 450.00 | 54 328 | 382.00 | 440.00 | 1 910 | graf |
ZZN STRAKONICE | 221.00 | 293.00 | 53 924 | 183.00 | 293.00 | 31 462 | graf |
CIDEM HRANICE | 182.00 | 191.00 | 53 493 | 197.00 | 220.00 | 233 692 | graf |
AVICOM JÁNSKÁ | 99.00 | 132.00 | 53 296 | 98.00 | 118.00 | 28 717 | graf |
FAGRON | 86.00 | 109.00 | 53 152 | 81.00 | 100.00 | 39 160 | graf |
DOSTA DOP.STAV.UH | 239.00 | 294.00 | 53 038 | 195.00 | 282.00 | 3 563 | graf |
METAL | 400.00 | 410.00 | 52 550 | 546.00 | 654.00 | 560 | graf |
CHEMO | 270.00 | 393.00 | 52 511 | 341.00 | 353.00 | 2 728 | graf |
ZZN PARDUBICE | 340.00 | 515.00 | 52 432 | 300.00 | 550.00 | 27 730 | graf |
AGROPODNIK DVORCE | 40.00 | 43.00 | 51 940 | 47.00 | 56.00 | 90 452 | graf |
LES. SPOL.LEDEČ | 251.00 | 366.00 | 51 138 | 188.00 | 273.00 | 8 970 | graf |
STAVIVA | 81.00 | 99.00 | 51 031 | 75.00 | 137.00 | 79 183 | graf |
HYDROPROJEKT | 765.00 | 850.00 | 50 745 | 690.00 | 784.00 | 0 | graf |
JIHOČESKÉ LESY | 155.00 | 181.00 | 50 465 | 174.00 | 210.00 | 8 528 | graf |
HARV.SPOL.MEN.SPOL | 645.00 | 677.00 | 50 044 | 605.00 | 675.00 | 27 188 | graf |
PRAGA HOSTIVAŘ | 50.00 | 63.00 | 49 529 | 51.00 | 63.00 | 34 130 | graf |
BESKYDSKÁ STAVEBNÍ | 304.00 | 407.00 | 49 337 | 314.00 | 400.00 | 29 613 | graf |
ZZN SEMILY | 235.00 | 306.00 | 49 144 | 190.00 | 271.00 | 19 400 | graf |
PEKÁRNA ŽATEC | 1 000.00 | 1 000.00 | 49 000 | 861.00 | 1 055.00 | 20 718 | graf |
CUKROVAR HRUŠOVANY | 260.00 | 265.00 | 48 935 | 216.00 | 260.00 | 12 870 | graf |
KRYTINA ŠLAPANICE | 262.00 | 297.00 | 48 657 | 280.00 | 295.00 | 6 040 | graf |
ŠROUBÁRNA ŽATEC | 232.00 | 271.00 | 48 267 | 200.00 | 288.00 | 64 742 | graf |
SMP CONSTRUCTION | 218.00 | 268.00 | 48 235 | 192.00 | 254.00 | 38 588 | graf |
KO-HOLDING | 231.00 | 261.00 | 47 943 | 205.00 | 315.00 | 12 768 | graf |
MILETA | 83.00 | 96.00 | 47 754 | 80.00 | 87.00 | 22 324 | graf |
OMYA.VÁPENNÁ | 720.00 | 733.00 | 47 575 | 710.00 | 811.00 | 114 460 | graf |
ZZN HAVL. BROD | 148.00 | 198.00 | 47 520 | 135.00 | 265.00 | 156 582 | graf |
LATER CHRUDIM | 150.00 | 158.00 | 47 276 | 132.00 | 155.00 | 28 038 | graf |
LANEX | 531.00 | 600.00 | 47 081 | 460.00 | 565.00 | 32 624 | graf |
ZAKLÁDÁNÍ STAVEB | 152.00 | 155.00 | 46 965 | 149.00 | 160.00 | 23 654 | graf |
PEKÁRNA CHOMUTOV | 174.00 | 185.00 | 46 890 | 93.00 | 110.00 | 185 | graf |
TRAMO | 175.00 | 220.00 | 46 780 | 98.00 | 105.00 | 0 | graf |
SÁZAVAN | 220.00 | 242.00 | 46 676 | 200.00 | 245.00 | 49 105 | graf |
HANÁ ZZN OLOMOUC | 176.00 | 231.00 | 46 226 | 176.00 | 244.00 | 99 430 | graf |
TESLA | 97.00 | 108.00 | 45 985 | 96.00 | 120.00 | 25 214 | graf |
VAMBERECKÉ MASO UZ | 182.00 | 190.00 | 45 780 | 177.00 | 193.00 | 30 798 | graf |
LESNÍ SPOL.PŘIMDA | 116.00 | 136.00 | 45 728 | 114.00 | 150.00 | 11 904 | graf |
AGROTONZ TLUMAČOV | 80.00 | 96.00 | 45 599 | 70.00 | 102.00 | 16 858 | graf |
MLÉKÁRNA KUNÍN | 363.00 | 529.00 | 45 552 | 316.00 | 505.00 | 33 484 | graf |
KARLOVAR. MIN.VODY | 760.00 | 837.00 | 45 120 | 875.00 | 1 002.00 | 107 297 | graf |
SLÉVÁRNA LIBEREC | 70.00 | 75.00 | 45 085 | 57.00 | 65.00 | 11 216 | graf |
ŽIOS | 266.00 | 302.00 | 44 798 | 269.00 | 305.00 | 15 639 | graf |
ČSAD JABLONEC N.N. | 154.00 | 160.00 | 44 718 | 139.00 | 150.00 | 16 868 | graf |
MLÉKÁRNA F.MÍSTEK | 854.00 | 1 080.00 | 44 440 | 1 122.00 | 2 050.00 | 96 500 | graf |
VELKOVÝKRM.ZÁKUPY | 93.00 | 100.00 | 44 391 | 90.00 | 104.00 | 27 379 | graf |
VÚKV | 3 400.00 | 3 750.00 | 44 320 | 4 162.00 | 4 660.00 | 226 726 | graf |
LESY KÁCOV | 351.00 | 371.00 | 44 280 | 320.00 | 370.00 | 48 790 | graf |
RYBÁŘSTVÍ PŘEROV | 482.00 | 500.00 | 44 118 | 432.00 | 505.00 | 49 458 | graf |
DŮM MÓDY | 891.00 | 1 075.00 | 43 850 | 852.00 | 1 019.00 | 7 269 | graf |
AGROZET Č.BUDĚJ. | 223.00 | 270.00 | 43 690 | 206.00 | 291.00 | 23 254 | graf |
DOMINO TŘEBÍČ | 242.00 | 285.00 | 43 433 | 365.00 | 365.00 | 0 | graf |
JESDREV JESENÍK | 317.00 | 352.00 | 43 349 | 292.00 | 341.00 | 14 118 | graf |
ON SEMICONDUCT. CR | 190.00 | 195.00 | 43 130 | 160.00 | 190.00 | 9 922 | graf |
KOVÁRSKO | 120.00 | 120.00 | 42 840 | 111.00 | 130.00 | 50 631 | graf |
CHLADÍCÍ VĚŽE PHA | 402.00 | 466.00 | 42 308 | 399.00 | 460.00 | 28 672 | graf |
DOWO | 94.00 | 110.00 | 42 240 | 57.00 | 66.00 | 228 | graf |
INGSTAV OPAVA | 194.00 | 231.00 | 42 096 | 204.00 | 235.00 | 34 393 | graf |
TESLA JIHLAVA | 114.00 | 173.00 | 42 084 | 91.00 | 145.00 | 38 208 | graf |
KB 11,1/98 | 100.00 | 100.00 | 41 928 | 10 000.00 | 10 000.00 | 0 | graf |
SOLNÉ MLÝNY | 414.00 | 470.00 | 41 238 | 390.00 | 448.00 | 11 834 | graf |
JESENIC.MLÉKÁRNY | 251.00 | 253.00 | 40 957 | 226.00 | 259.00 | 39 054 | graf |
ZEZAN K. VARY | 120.00 | 134.00 | 40 950 | 125.00 | 132.00 | 38 087 | graf |
MJM LITOVEL | 321.00 | 395.00 | 40 817 | 320.00 | 400.00 | 187 142 | graf |
SČC | 59.00 | 73.00 | 40 781 | 55.00 | 75.00 | 10 502 | graf |
PRAMEN PHA-Č.DVŮR | 267.00 | 310.00 | 40 464 | 339.00 | 540.00 | 0 | graf |
HARV.SPOL.DIAMANT | 702.00 | 780.00 | 40 168 | 754.00 | 850.00 | 51 248 | graf |
ODVĚTVOVÝ IF | 150.00 | 168.00 | 40 092 | 137.00 | 171.00 | 37 110 | graf |
DROBNÉ ZBOŽÍ 94 | 207.00 | 254.00 | 39 945 | 213.00 | 250.00 | 22 444 | graf |
POD.EKOLOG. VÝST. | 495.00 | 550.00 | 39 710 | 450.00 | 550.00 | 30 548 | graf |
BÁŇ. PROJ. TEPLICE | 140.00 | 204.00 | 39 347 | 110.00 | 159.00 | 0 | graf |
ZZN TÁBOR | 180.00 | 182.00 | 39 312 | 185.00 | 210.00 | 12 520 | graf |
ALPINE-IPS OSTRAVA | 300.00 | 300.00 | 39 300 | 294.00 | 310.00 | 98 778 | graf |
PEKÁRNY ŠUMPERK | 197.00 | 270.00 | 39 186 | 198.00 | 240.00 | 9 732 | graf |
ZEM.SLUŽ.BĚSTOVICE | 194.00 | 266.00 | 39 157 | 195.00 | 242.00 | 20 388 | graf |
ZAHRADNICKÉ ZÁVODY | 158.00 | 176.00 | 39 056 | 170.00 | 190.00 | 8 640 | graf |
KOVOPLAST CHLUMEC | 262.00 | 265.00 | 39 016 | 238.00 | 303.00 | 32 262 | graf |
MILKO | 220.00 | 220.00 | 38 940 | 138.00 | 184.00 | 8 184 | graf |
SEVAC | 205.00 | 252.00 | 38 811 | 229.00 | 260.00 | 20 860 | graf |
DOMES KARLOVY VARY | 240.00 | 300.00 | 38 718 | 235.00 | 321.00 | 20 240 | graf |
ZZN UH. HRADIŠTĚ | 180.00 | 200.00 | 38 620 | 194.00 | 212.00 | 16 396 | graf |
DAKO-CZ | 72.00 | 74.00 | 38 572 | 61.00 | 65.00 | 13 570 | graf |
PRAGA HRÁDEK N.N. | 76.00 | 105.00 | 38 554 | 67.00 | 78.00 | 16 694 | graf |
HOTELOVÝ PORCEL.KV | 117.00 | 130.00 | 38 426 | 121.00 | 137.00 | 14 608 | graf |
MSDZ ŠUMPERK | 75.00 | 91.00 | 38 400 | 69.00 | 101.00 | 56 898 | graf |
RYBÁŘSTVÍ PRAHA | 238.00 | 263.00 | 38 375 | 263.00 | 350.00 | 17 960 | graf |
OBCHODNÍ TISKÁRNY | 160.00 | 170.00 | 38 097 | 152.00 | 175.00 | 59 148 | graf |
ZZN ZDISLAVICE | 88.00 | 107.00 | 37 938 | 85.00 | 101.00 | 10 270 | graf |
SUBEKO KLÁŠTEREC | 130.00 | 150.00 | 37 852 | 98.00 | 145.00 | 11 400 | graf |
OBALEX ZNOJMO | 250.00 | 309.00 | 37 601 | 260.00 | 318.00 | 21 406 | graf |
AREMS TŘEBOŇ | 175.00 | 212.00 | 37 330 | 200.00 | 218.00 | 3 000 | graf |
TOSTA | 61.00 | 68.00 | 36 770 | 58.00 | 75.00 | 50 270 | graf |
KB LIKÉR | 360.00 | 525.00 | 36 721 | 320.00 | 467.00 | 10 659 | graf |
FRUTA PODIVÍN | 125.00 | 151.00 | 36 578 | 104.00 | 125.00 | 6 971 | graf |
SIGMIA IF | 207.00 | 255.00 | 36 510 | 198.00 | 281.00 | 9 532 | graf |
OBCHODNÍ DŮM ALFA | 110.00 | 146.00 | 36 372 | 109.00 | 121.00 | 4 298 | graf |
BIOSTER. | 198.00 | 260.00 | 36 350 | 199.00 | 227.00 | 4 227 | graf |
LESY NIŽBOR | 143.00 | 203.00 | 36 272 | 117.00 | 174.00 | 9 872 | graf |
POVLTAVSKÉ MLÉKÁR. | 327.00 | 394.00 | 36 073 | 266.00 | 353.00 | 6 064 | graf |
TOS KUŘIM | 82.00 | 109.00 | 35 816 | 85.00 | 108.00 | 31 888 | graf |
ČKD POLOVODIČE PHA | 21.00 | 26.00 | 35 738 | 20.00 | 28.00 | 9 872 | graf |
KOVOŠROT DĚČÍN | 210.00 | 254.00 | 35 474 | 188.00 | 230.00 | 10 057 | graf |
BRANO | 299.00 | 332.00 | 35 145 | 278.00 | 360.00 | 31 262 | graf |
ŠKROBÁRNA BRNO | 120.00 | 163.00 | 34 907 | 130.00 | 174.00 | 10 895 | graf |
LUČEBNÍ Z.DRASLOV. | 34.00 | 43.00 | 34 780 | 32.00 | 80.00 | 7 771 | graf |
ZZN SVITAVY | 63.00 | 77.00 | 34 699 | 71.00 | 85.00 | 5 732 | graf |
MARS SVRATKA | 245.00 | 356.00 | 34 652 | 298.00 | 375.00 | 10 954 | graf |
INTEX | 147.00 | 182.00 | 34 235 | 131.00 | 168.00 | 27 796 | graf |
JEMČA | 800.00 | 865.00 | 34 220 | 781.00 | 841.00 | 16 873 | graf |
H.J. HEINZ CR/SR | 369.00 | 394.00 | 33 888 | 318.00 | 382.00 | 36 554 | graf |
MTH PRAHA | 68.00 | 70.00 | 33 672 | 63.00 | 70.00 | 15 681 | graf |
KAVOZ | 106.00 | 125.00 | 33 600 | 104.00 | 112.00 | 10 732 | graf |
RYBENA RUMBURK | 300.00 | 310.00 | 33 340 | 287.00 | 311.00 | 32 198 | graf |
LESNÍ SPOL.NOVÉ M. | 145.00 | 193.00 | 33 260 | 154.00 | 210.00 | 15 546 | graf |
PSG | 90.00 | 105.00 | 33 253 | 90.00 | 115.00 | 14 812 | graf |
CUKROVAR KOJETÍN | 189.00 | 310.00 | 33 158 | 93.00 | 323.00 | 0 | graf |
OSEVA UNI | 245.00 | 290.00 | 33 135 | 300.00 | 310.00 | 62 732 | graf |
HARV.SPOL.CONTRAR | 615.00 | 705.00 | 33 130 | 639.00 | 770.00 | 75 582 | graf |
PIVOV.VRATISLAVICE | 602.00 | 710.00 | 32 937 | 610.00 | 803.00 | 28 943 | graf |
INTEA | 234.00 | 270.00 | 32 909 | 177.00 | 203.00 | 8 290 | graf |
ROMO FULNEK | 105.00 | 130.00 | 32 889 | 110.00 | 128.00 | 27 486 | graf |
VÚ STAV. HMOT | 156.00 | 189.00 | 32 819 | 150.00 | 195.00 | 76 112 | graf |
KOZAK KLATOVY | 94.00 | 101.00 | 32 491 | 96.00 | 109.00 | 16 294 | graf |
NATURAMYL | 322.00 | 350.00 | 32 324 | 251.00 | 400.00 | 7 204 | graf |
STAVOMONTÁŽE Č.B. | 135.00 | 140.00 | 32 240 | 108.00 | 109.00 | 2 616 | graf |
KARTOGRAFIE PRAHA | 346.00 | 400.00 | 31 812 | 247.00 | 365.00 | 3 862 | graf |
LUČEBNÍ ZÁV. KOLÍN | 64.00 | 85.00 | 31 604 | 54.00 | 65.00 | 12 056 | graf |
AGRODAT | 194.00 | 216.00 | 31 588 | 165.00 | 192.00 | 16 723 | graf |
KLENOTY BRNO | 60.00 | 71.00 | 31 580 | 58.00 | 70.00 | 9 431 | graf |
ROUČKA SLATINA | 58.00 | 67.00 | 31 257 | 63.00 | 67.00 | 9 836 | graf |
TUZEX PRAHA | 54.00 | 60.00 | 31 256 | 50.00 | 59.00 | 35 724 | graf |
LES. SPOL.RONOV | 592.00 | 716.00 | 31 116 | 476.00 | 587.00 | 19 965 | graf |
HOTEL ČERNIGOV | 316.00 | 475.00 | 30 997 | 400.00 | 450.00 | 15 567 | graf |
LES. SPOL.NÁMĚŠŤ | 220.00 | 266.00 | 30 854 | 201.00 | 300.00 | 16 822 | graf |
PSV PRŮMSTAV PARD. | 195.00 | 215.00 | 30 828 | 209.00 | 290.00 | 48 048 | graf |
HOTEL JALTA PRAHA | 600.00 | 640.00 | 30 620 | 478.00 | 666.00 | 12 266 | graf |
NYCOM | 185.00 | 262.00 | 30 435 | 266.00 | 295.00 | 28 484 | graf |
LES. SPOL.HORŠ.TÝN | 150.00 | 173.00 | 30 358 | 126.00 | 145.00 | 28 845 | graf |
LESY HLUBOKÁ | 265.00 | 275.00 | 30 250 | 260.00 | 300.00 | 65 264 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 410.00 | 525.00 | 30 185 | 450.00 | 550.00 | 58 222 | graf |
METAL ZNOJMO | 152.00 | 222.00 | 30 125 | 196.00 | 212.00 | 38 598 | graf |
KOH-I-NOOR | 160.00 | 196.00 | 30 122 | 140.00 | 176.00 | 32 876 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 84.00 | 115.00 | 29 909 | 87.00 | 110.00 | 18 078 | graf |
LES. SPOL.LANŠKR. | 246.00 | 275.00 | 29 796 | 210.00 | 271.00 | 13 042 | graf |
VÝCHČ. PLYN.STROJ. | 285.00 | 378.00 | 29 418 | 382.00 | 486.00 | 71 688 | graf |
PRVNÍ STAV.CHRUDIM | 252.00 | 255.00 | 29 374 | 240.00 | 258.00 | 13 232 | graf |
TECH.INŽ.ÚSTAV NER | 81.00 | 98.00 | 29 002 | 79.00 | 150.00 | 29 652 | graf |
ČSAD TELNICE | 75.00 | 90.00 | 28 910 | 68.00 | 72.00 | 5 630 | graf |
TEZAS | 100.00 | 122.00 | 28 747 | 91.00 | 124.00 | 1 456 | graf |
PRŮM. STAVBY BRNO | 390.00 | 534.00 | 28 666 | 419.00 | 490.00 | 51 702 | graf |
DOMA | 50.00 | 60.00 | 28 642 | 47.00 | 60.00 | 34 792 | graf |
TRIOLA | 139.00 | 165.00 | 28 504 | 114.00 | 162.00 | 52 203 | graf |
TEP | 85.00 | 85.00 | 28 475 | 80.00 | 101.00 | 12 840 | graf |
MASOKOMB. KLADNO | 23.00 | 30.00 | 28 386 | 19.00 | 30.00 | 3 162 | graf |
NEPTUN BYLANY | 130.00 | 134.00 | 28 178 | 152.00 | 185.00 | 64 972 | graf |
VHOS | 200.00 | 209.00 | 28 031 | 125.00 | 137.00 | 4 175 | graf |
SALMA | 135.00 | 167.00 | 27 810 | 125.00 | 136.00 | 15 892 | graf |
ZÁVODY APL.CHEMIE | 235.00 | 300.00 | 27 800 | 215.00 | 260.00 | 12 648 | graf |
JIHOČESKÝ CHOVATEL | 201.00 | 293.00 | 27 542 | 238.00 | 280.00 | 12 748 | graf |
DIOPTRA | 280.00 | 280.00 | 27 440 | 262.00 | 282.00 | 6 058 | graf |
VPÚ-DECO PLZEŇ | 855.00 | 957.00 | 27 425 | 850.00 | 960.00 | 3 620 | graf |
SLADOVNA HODONICE | 475.00 | 514.00 | 27 339 | 490.00 | 664.00 | 111 530 | graf |
ARMEX HOLDING | 50.00 | 52.00 | 27 230 | 42.00 | 49.00 | 24 955 | graf |
ZZN PÍSEK | 233.00 | 270.00 | 27 189 | 243.00 | 370.00 | 37 358 | graf |
DOMOV PRAHA | 319.00 | 465.00 | 27 039 | 270.00 | 396.00 | 4 579 | graf |
ENERGOVOD | 794.00 | 980.00 | 26 900 | 751.00 | 880.00 | 24 871 | graf |
SANATORIUM MŠENÉ | 211.00 | 308.00 | 26 796 | 130.00 | 236.00 | 1 943 | graf |
ZZN VE VYS. MÝTĚ | 151.00 | 171.00 | 26 722 | 110.00 | 131.00 | 22 748 | graf |
SILNICE LITOMYŠL | 97.00 | 120.00 | 26 621 | 110.00 | 163.00 | 20 037 | graf |
ZEM.POD.ALBRECHT. | 60.00 | 70.00 | 26 460 | 63.00 | 79.00 | 24 392 | graf |
BOR | 128.00 | 169.00 | 26 308 | 116.00 | 150.00 | 4 244 | graf |
EKOINGSTAV BRNO | 290.00 | 293.00 | 26 266 | 285.00 | 313.00 | 52 102 | graf |
KAOLIN HLUBANY | 773.00 | 929.00 | 26 139 | 800.00 | 1 017.00 | 29 581 | graf |
TESLA VRCHLABÍ | 47.00 | 53.00 | 26 133 | 44.00 | 53.00 | 102 787 | graf |
MORAV.KERAM.ZÁVODY | 180.00 | 180.00 | 26 100 | 149.00 | 165.00 | 9 900 | graf |
GRAFIT | 451.00 | 496.00 | 26 028 | 482.00 | 576.00 | 47 668 | graf |
ČSAD BUS ÚSTÍ N.O. | 108.00 | 115.00 | 25 945 | 107.00 | 120.00 | 34 514 | graf |
PODNIK SPEC.PRACÍ | 125.00 | 190.00 | 25 931 | 113.00 | 154.00 | 4 074 | graf |
METALŠROT TLUMAČOV | 101.00 | 110.00 | 25 720 | 89.00 | 108.00 | 14 477 | graf |
ČKD PRAHA DIZ | 215.00 | 260.00 | 25 614 | 203.00 | 258.00 | 30 528 | graf |
TESLA VOTICE | 126.00 | 140.00 | 25 578 | 108.00 | 120.00 | 17 938 | graf |
ČKD OBCHOD.SLUŽBY | 40.00 | 42.00 | 25 522 | 39.00 | 46.00 | 17 969 | graf |
MORSTAR | 283.00 | 326.00 | 25 502 | 252.00 | 277.00 | 29 801 | graf |
NAREX ČESKÁ LÍPA | 284.00 | 350.00 | 25 328 | 291.00 | 330.00 | 21 483 | graf |
CUKR. UNIČOV | 122.00 | 145.00 | 25 281 | 119.00 | 133.00 | 21 397 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 394.00 | 485.00 | 25 025 | 410.00 | 451.00 | 39 162 | graf |
SPOJ.ZÁV.-NÁBYTEK | 59.00 | 80.00 | 24 977 | 58.00 | 66.00 | 15 878 | graf |
AUTOTECH PRAHA | 61.00 | 65.00 | 24 638 | 44.00 | 49.00 | 5 935 | graf |
INTERGAL VRCHOVINA | 145.00 | 182.00 | 24 326 | 155.00 | 180.00 | 26 698 | graf |
LESNÍ SP.OPOČNO | 450.00 | 495.00 | 24 195 | 378.00 | 574.00 | 26 444 | graf |
KERAM.ZÁV.ZNOJMO | 217.00 | 270.00 | 24 180 | 187.00 | 246.00 | 148 718 | graf |
SEVEROCUKR | 70.00 | 71.00 | 24 132 | 57.00 | 69.00 | 15 231 | graf |
ZZN CHRUDIM | 99.00 | 123.00 | 24 085 | 99.00 | 183.00 | 3 294 | graf |
CHRONOTECHNA | 42.00 | 56.00 | 23 941 | 40.00 | 58.00 | 36 120 | graf |
STAV. ZÁV. OLEŠOV. | 220.00 | 266.00 | 23 791 | 263.00 | 359.00 | 21 359 | graf |
POZ.STAVBY PŘEROV | 315.00 | 478.00 | 23 705 | 290.00 | 310.00 | 19 922 | graf |
ČSAD ÚAN PRAHA | 160.00 | 160.00 | 23 680 | 156.00 | 165.00 | 31 471 | graf |
ČSAD FRÝDEK MÍSTEK | 232.00 | 241.00 | 23 664 | 216.00 | 247.00 | 21 298 | graf |
HOTEL IMPERIAL | 430.00 | 480.00 | 23 572 | 394.00 | 460.00 | 13 794 | graf |
ŠKROBÁRNY HORAŽĎ. | 119.00 | 121.00 | 23 498 | 100.00 | 112.00 | 23 112 | graf |
POLYTECHNA | 855.00 | 979.00 | 23 405 | 786.00 | 852.00 | 6 466 | graf |
DOPRAVA A MECHAN. | 300.00 | 300.00 | 23 400 | 300.00 | 300.00 | 5 400 | graf |
RAŠELINA | 65.00 | 80.00 | 23 350 | 66.00 | 78.00 | 10 296 | graf |
ORLIČAN CHOCEŇ | 56.00 | 69.00 | 23 322 | 53.00 | 65.00 | 16 943 | graf |
STAVO PLANÁ | 99.00 | 120.00 | 23 320 | 95.00 | 100.00 | 13 490 | graf |
LESY PROTIVÍN | 210.00 | 242.00 | 23 292 | 180.00 | 270.00 | 2 840 | graf |
W.O.K. HOLDING | 117.00 | 130.00 | 23 287 | 95.00 | 133.00 | 14 752 | graf |
LIHOVAR M.BOLESLAV | 203.00 | 223.00 | 23 221 | 157.00 | 220.00 | 3 040 | graf |
COLORBETON | 340.00 | 360.00 | 23 205 | 303.00 | 339.00 | 4 398 | graf |
STRABAG UH.HRAD. | 286.00 | 321.00 | 23 077 | 279.00 | 279.00 | 0 | graf |
STROJPLAST | 115.00 | 127.00 | 23 000 | 95.00 | 151.00 | 12 610 | graf |
TENAS | 94.00 | 105.00 | 22 965 | 113.00 | 113.00 | 0 | graf |
OSONA | 77.00 | 77.00 | 22 946 | 67.00 | 77.00 | 22 759 | graf |
CUKR. OVČÁRY | 88.00 | 108.00 | 22 893 | 73.00 | 77.00 | 3 552 | graf |
ENERG. STROJ. BRNO | 136.00 | 168.00 | 22 855 | 138.00 | 165.00 | 58 204 | graf |
ASTRA SERVIS | 125.00 | 170.00 | 22 650 | 117.00 | 141.00 | 13 605 | graf |
MOTOR JIKOV | 89.00 | 117.00 | 22 543 | 95.00 | 123.00 | 19 068 | graf |
PRAGOEXPORT | 1 065.00 | 1 065.00 | 22 365 | 958.00 | 1 116.00 | 39 444 | graf |
MEVA | 230.00 | 278.00 | 22 226 | 138.00 | 192.00 | 2 591 | graf |
ZZN RAKOVNÍK | 62.00 | 80.00 | 22 166 | 81.00 | 90.00 | 0 | graf |
DERMACOL | 711.00 | 950.00 | 22 165 | 706.00 | 900.00 | 121 511 | graf |
LÁZNĚ VELICHOVKY | 496.00 | 606.00 | 22 096 | 407.00 | 437.00 | 7 982 | graf |
OBCHOD OBUVÍ ZLÍN | 74.00 | 80.00 | 22 037 | 72.00 | 76.00 | 13 775 | graf |
ŠROUBÁRNA ŽDÁNICE | 272.00 | 302.00 | 22 000 | 279.00 | 350.00 | 51 057 | graf |
LES. SPOL.TRHANOV | 149.00 | 195.00 | 21 949 | 140.00 | 150.00 | 3 480 | graf |
KOVOSVIT | 135.00 | 140.00 | 21 827 | 106.00 | 139.00 | 24 720 | graf |
PIV.RADEGAST SEDL. | 286.00 | 386.00 | 21 688 | 288.00 | 355.00 | 3 618 | graf |
PRIMONA | 145.00 | 146.00 | 21 626 | 113.00 | 135.00 | 23 474 | graf |
RYBÁŘSTVÍ TELČ | 270.00 | 270.00 | 21 600 | 215.00 | 264.00 | 7 392 | graf |
EKOAGROBANKA | 9 750.00 | 10 800.00 | 21 600 | 8 990.00 | 9 000.00 | 0 | graf |
PROJEKTA OSTRAVA | 595.00 | 719.00 | 21 570 | 699.00 | 790.00 | 16 840 | graf |
OTMA SLOV. FRUTA | 200.00 | 238.00 | 21 480 | 152.00 | 203.00 | 13 330 | graf |
DROGERIE IK ÚS.N.L | 73.00 | 88.00 | 21 450 | 38.00 | 62.00 | 3 954 | graf |
TEPLÁRNA PÍSEK | 180.00 | 207.00 | 21 328 | 168.00 | 205.00 | 34 390 | graf |
SELEKTA | 64.00 | 64.00 | 21 248 | 50.00 | 59.00 | 10 435 | graf |
STAVOMONTÁŽE OL | 100.00 | 137.00 | 21 211 | 102.00 | 136.00 | 24 060 | graf |
AGROWEST | 250.00 | 270.00 | 21 028 | 198.00 | 240.00 | 20 762 | graf |
LESY DŘEVO BRUNTÁL | 112.00 | 138.00 | 21 027 | 135.00 | 150.00 | 8 140 | graf |
ATEKO | 140.00 | 140.00 | 21 000 | 114.00 | 136.00 | 12 792 | graf |
LIRA | 610.00 | 615.00 | 20 910 | 576.00 | 675.00 | 13 978 | graf |
ITEC GROUP | 54.00 | 80.00 | 20 764 | 60.00 | 75.00 | 38 606 | graf |
MORAVSKOTŘ.STAVBY | 61.00 | 61.00 | 20 740 | 55.00 | 60.00 | 4 142 | graf |
SAMA | 189.00 | 233.00 | 20 700 | 200.00 | 210.00 | 3 000 | graf |
LIGLASS | 157.00 | 194.00 | 20 688 | 170.00 | 190.00 | 855 | graf |
HOTEL INTERNAT.BRN | 235.00 | 265.00 | 20 660 | 235.00 | 250.00 | 0 | graf |
PIVOV.LOUNY | 341.00 | 392.00 | 20 554 | 310.00 | 350.00 | 5 490 | graf |
REKULT.VÝSTAV.MOST | 225.00 | 250.00 | 20 510 | 230.00 | 250.00 | 14 112 | graf |
UNITEXA Č.BUDĚJOV. | 75.00 | 91.00 | 20 481 | 79.00 | 111.00 | 9 655 | graf |
ZZN ŠUMPERK | 122.00 | 162.00 | 20 377 | 149.00 | 255.00 | 99 180 | graf |
DRŮBEŽ-VEJCE | 74.00 | 82.00 | 20 342 | 65.00 | 76.00 | 1 520 | graf |
PREFA GRYGOV | 197.00 | 270.00 | 20 301 | 136.00 | 179.00 | 16 175 | graf |
ZEZANA BRNO | 60.00 | 60.00 | 20 288 | 54.00 | 60.00 | 17 808 | graf |
ZZN HRADEC KRÁLOVÉ | 137.00 | 183.00 | 20 263 | 128.00 | 203.00 | 17 618 | graf |
AGRA PŘELOUČ | 106.00 | 121.00 | 20 159 | 69.00 | 165.00 | 35 345 | graf |
PRAMEN CZ Č.BUDĚJ. | 324.00 | 400.00 | 20 154 | 316.00 | 351.00 | 5 235 | graf |
ČKD KOMPRESORY | 39.00 | 50.00 | 20 146 | 41.00 | 52.00 | 28 327 | graf |
PROAGRO LIBEREC | 85.00 | 94.00 | 19 977 | 86.00 | 90.00 | 11 160 | graf |
AUTOMOT | 59.00 | 65.00 | 19 877 | 65.00 | 70.00 | 10 554 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 595.00 | 734.00 | 19 826 | 599.00 | 700.00 | 9 880 | graf |
TISK.TEXT.FRÝDLANT | 100.00 | 111.00 | 19 710 | 114.00 | 160.00 | 11 988 | graf |
KARVINSKÁ STAVEBNÍ | 155.00 | 212.00 | 19 504 | 161.00 | 161.00 | 0 | graf |
BONECO | 325.00 | 431.00 | 19 317 | 222.00 | 234.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 62.00 | 76.00 | 19 278 | 51.00 | 60.00 | 2 180 | graf |
CHIRANA STRAŠNICE | 86.00 | 106.00 | 19 268 | 91.00 | 105.00 | 60 726 | graf |
SEMPRA PRAHA | 65.00 | 98.00 | 19 191 | 63.00 | 79.00 | 12 396 | graf |
HANSON ČR | 810.00 | 1 000.00 | 18 900 | 900.00 | 1 000.00 | 50 894 | graf |
GALANT MIKULOV | 127.00 | 150.00 | 18 860 | 86.00 | 122.00 | 0 | graf |
VIBA HAZLOV | 68.00 | 75.00 | 18 738 | 68.00 | 72.00 | 15 934 | graf |
TOFA SEMILY | 154.00 | 205.00 | 18 721 | 129.00 | 180.00 | 3 710 | graf |
KORNOLIT | 501.00 | 502.00 | 18 574 | 460.00 | 672.00 | 9 998 | graf |
INOVA | 129.00 | 159.00 | 18 539 | 116.00 | 400.00 | 0 | graf |
MASOKOMB.MARTINOV | 364.00 | 459.00 | 18 468 | 340.00 | 450.00 | 137 374 | graf |
OBIL.LIHOV.KRALUPY | 195.00 | 283.00 | 18 375 | 219.00 | 244.00 | 9 800 | graf |
STAROROL.PORCELÁN | 255.00 | 280.00 | 18 328 | 227.00 | 270.00 | 35 962 | graf |
INTERHOTEL OLYMPIK | 195.00 | 214.00 | 18 315 | 178.00 | 225.00 | 11 964 | graf |
PLASTIK HT | 152.00 | 169.00 | 18 232 | 140.00 | 154.00 | 5 012 | graf |
LÁZNĚ TEPLICE N.B. | 159.00 | 161.00 | 18 206 | 152.00 | 160.00 | 41 656 | graf |
BEMAGRO | 50.00 | 58.00 | 18 096 | 54.00 | 61.00 | 36 282 | graf |
BÁŇ.PROJ.VAL.MEZ. | 306.00 | 369.00 | 18 010 | 252.00 | 347.00 | 132 060 | graf |
ZEM. SLUŽ. DYNÍN | 225.00 | 225.00 | 18 000 | 219.00 | 230.00 | 0 | graf |
LESY Č. RUDOLEC | 352.00 | 469.00 | 17 966 | 350.00 | 450.00 | 30 690 | graf |
MORAVIA INVEST IF | 119.00 | 140.00 | 17 720 | 124.00 | 154.00 | 33 395 | graf |
CERAM | 60.00 | 68.00 | 17 700 | 54.00 | 72.00 | 27 177 | graf |
ČSAD BRNO ČERNOV. | 74.00 | 85.00 | 17 679 | 72.00 | 80.00 | 64 350 | graf |
KREDITNÍ BANKA | 17 495.00 | 19 435.00 | 17 495 | - | - | - | graf |
OD PRIOR ZLÍN | 196.00 | 242.00 | 17 462 | 150.00 | 171.00 | 2 012 | graf |
OKULA NÝRSKO | 151.00 | 166.00 | 17 436 | 148.00 | 178.00 | 5 425 | graf |
LESY SPÁL.POŘÍČÍ | 113.00 | 129.00 | 17 360 | 123.00 | 134.00 | 39 224 | graf |
TOS RAKOVNÍK | 57.00 | 62.00 | 17 355 | 50.00 | 67.00 | 9 510 | graf |
VOD.A KAN.M.BOLES. | 144.00 | 191.00 | 17 248 | 219.00 | 354.00 | 6 128 | graf |
ELEGA ŽIROVNICE | 63.00 | 79.00 | 17 189 | 54.00 | 78.00 | 26 269 | graf |
RYBÁŘSTVÍ TÁBOR | 138.00 | 163.00 | 17 021 | 130.00 | 183.00 | 8 182 | graf |
ZZN ROKYCANY | 93.00 | 104.00 | 17 004 | 68.00 | 71.00 | 675 | graf |
JIHLAVSKÉ AUTOOPR. | 143.00 | 196.00 | 16 878 | 111.00 | 172.00 | 6 718 | graf |
ZPA NOVÁ PAKA | 130.00 | 137.00 | 16 835 | 131.00 | 147.00 | 25 347 | graf |
TECHMAT Č.BUDĚJOV. | 119.00 | 132.00 | 16 800 | 125.00 | 150.00 | 9 525 | graf |
VELAMOS SOBOTÍN | 115.00 | 120.00 | 16 786 | 83.00 | 110.00 | 8 375 | graf |
INTERHOT.PARKHOTEL | 204.00 | 234.00 | 16 749 | 184.00 | 226.00 | 13 653 | graf |
TEPNA | 61.00 | 66.00 | 16 707 | 55.00 | 72.00 | 35 701 | graf |
SVUS | 97.00 | 117.00 | 16 611 | 128.00 | 150.00 | 199 212 | graf |
DOTEX | 198.00 | 200.00 | 16 600 | 121.00 | 129.00 | 1 089 | graf |
DOM.POTŘ.UNI PLZEŇ | 94.00 | 110.00 | 16 569 | 71.00 | 92.00 | 9 331 | graf |
JITŘENKA PRAHA | 78.00 | 80.00 | 16 545 | 79.00 | 88.00 | 47 238 | graf |
NEMOHOLD | 97.00 | 121.00 | 16 500 | 54.00 | 99.00 | 2 424 | graf |
CENTEX | 330.00 | 330.00 | 16 500 | 263.00 | 335.00 | 0 | graf |
VSETÍNSKÁ STAVEBNÍ | 250.00 | 250.00 | 16 500 | 216.00 | 250.00 | 32 271 | graf |
VUCHZ | 200.00 | 240.00 | 16 480 | 219.00 | 263.00 | 57 544 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 110.00 | 145.00 | 16 370 | 101.00 | 126.00 | 6 200 | graf |
NOVAMYL | 163.00 | 200.00 | 16 370 | 139.00 | 186.00 | 17 429 | graf |
REKORD | 72.00 | 80.00 | 16 344 | 50.00 | 66.00 | 3 715 | graf |
ZZN JIČÍN | 179.00 | 220.00 | 16 238 | 177.00 | 240.00 | 69 214 | graf |
VÚFB | 249.00 | 276.00 | 16 186 | 200.00 | 291.00 | 3 721 | graf |
BRNĚN.VODÁR.A KAN. | 141.00 | 155.00 | 16 180 | 112.00 | 130.00 | 2 562 | graf |
SOLO | 105.00 | 112.00 | 16 179 | 100.00 | 120.00 | 19 434 | graf |
TEPLÁRNA STRAKON. | 210.00 | 218.00 | 16 164 | 197.00 | 217.00 | 12 196 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 90.00 | 106.00 | 16 110 | 66.00 | 96.00 | 20 668 | graf |
LES. SPOL.KRASLICE | 119.00 | 132.00 | 16 001 | 121.00 | 148.00 | 9 971 | graf |
JILANA | 175.00 | 191.00 | 15 925 | 155.00 | 170.00 | 3 715 | graf |
LINEA NIVNICE | 232.00 | 233.00 | 15 844 | 269.00 | 285.00 | 24 735 | graf |
LESNÍ SPOL.JAROM. | 180.00 | 198.00 | 15 840 | 195.00 | 210.00 | 11 764 | graf |
SILNICE ZNOJMO | 93.00 | 103.00 | 15 751 | 83.00 | 107.00 | 3 690 | graf |
MASNÝ PRŮM.ŠUMPERK | 134.00 | 185.00 | 15 725 | 159.00 | 270.00 | 7 114 | graf |
TENEZ CHOTĚBOŘ | 489.00 | 543.00 | 15 648 | 585.00 | 850.00 | 0 | graf |
VOD.A KAN.PROST. | 104.00 | 130.00 | 15 620 | 76.00 | 92.00 | 3 798 | graf |
PRIOR PŘEROV | 197.00 | 270.00 | 15 511 | 130.00 | 265.00 | 7 872 | graf |
LESY TÁBOR | 194.00 | 220.00 | 15 507 | 195.00 | 278.00 | 27 535 | graf |
KOVOLIT MODŘICE | 108.00 | 133.00 | 15 368 | 110.00 | 123.00 | 15 407 | graf |
ZZN POMORAVÍ | 117.00 | 160.00 | 15 367 | 127.00 | 205.00 | 17 428 | graf |
DRŮBEŽ.ZÁVOD | 45.00 | 50.00 | 15 180 | 39.00 | 46.00 | 7 548 | graf |
KOVOPOL | 211.00 | 222.00 | 15 145 | 205.00 | 230.00 | 23 510 | graf |
CHABAŘOVICKÉ STR. | 98.00 | 130.00 | 15 100 | 76.00 | 120.00 | 1 246 | graf |
CUKROVAR DRAHAN. | 98.00 | 98.00 | 15 092 | 82.00 | 87.00 | 6 961 | graf |
VOD.A KAN.VSETÍN | 86.00 | 104.00 | 14 969 | 69.00 | 90.00 | 5 477 | graf |
AGROSTROJ PROSTĚJ. | 42.00 | 46.00 | 14 929 | 45.00 | 52.00 | 17 776 | graf |
ZLÍNSKÁ DOPRAVNÍ | 59.00 | 68.00 | 14 908 | 65.00 | 76.00 | 16 951 | graf |
WIENERBERGER MCP | 153.00 | 200.00 | 14 660 | 166.00 | 202.00 | 17 137 | graf |
CONCORDIA LESOV | 350.00 | 423.00 | 14 603 | 323.00 | 365.00 | 11 768 | graf |
LESY KRNOV | 136.00 | 150.00 | 14 552 | 114.00 | 135.00 | 14 054 | graf |
EL.PŘÍSTR.ROKYTN. | 185.00 | 222.00 | 14 538 | 268.00 | 268.00 | 0 | graf |
ZZN JIHLAVA | 81.00 | 90.00 | 14 418 | 74.00 | 115.00 | 24 349 | graf |
MRAZÍRNY DAŠICE | 72.00 | 80.00 | 14 360 | 47.00 | 55.00 | 9 698 | graf |
BYTOSTAV PORUBA | 1 305.00 | 1 370.00 | 14 355 | 1 255.00 | 1 370.00 | 7 872 | graf |
LESY ML. BOLESLAV | 299.00 | 333.00 | 14 254 | 230.00 | 242.00 | 920 | graf |
ČESKÉ DŘEV.ZÁVODY | 165.00 | 185.00 | 14 238 | 177.00 | 200.00 | 366 748 | graf |
SILNICE KLATOVY | 288.00 | 319.00 | 14 178 | 404.00 | 550.00 | 522 | graf |
MITOP MIMOŇ | 180.00 | 237.00 | 14 105 | 233.00 | 484.00 | 233 108 | graf |
EKOSTAVBY BRNO | 150.00 | 154.00 | 14 050 | 139.00 | 154.00 | 11 428 | graf |
SEVEROPROJEKT | 250.00 | 252.00 | 14 050 | 144.00 | 154.00 | 0 | graf |
LESY CHLUMEC N.C. | 700.00 | 700.00 | 14 000 | 651.00 | 704.00 | 26 930 | graf |
ZELENINA OSTRAVA | 50.00 | 59.00 | 13 982 | 53.00 | 59.00 | 5 846 | graf |
S.P.M.B. | 181.00 | 181.00 | 13 937 | 190.00 | 201.00 | 19 816 | graf |
LES. SPOL.STŘÍBRO | 270.00 | 299.00 | 13 920 | 181.00 | 223.00 | 8 826 | graf |
SUZOP | 120.00 | 120.00 | 13 920 | 121.00 | 121.00 | 0 | graf |
INVESTIM IF | 217.00 | 241.00 | 13 585 | 237.00 | 242.00 | 28 840 | graf |
PRECIOSA-LUSTRY | 150.00 | 200.00 | 13 480 | 135.00 | 161.00 | 21 240 | graf |
MEDICAMENTA | 117.00 | 166.00 | 13 416 | 130.00 | 180.00 | 50 798 | graf |
LESNÍ SPOL.BROUMOV | 115.00 | 168.00 | 13 339 | 131.00 | 152.00 | 21 462 | graf |
ZZN OPAVA | 72.00 | 88.00 | 13 328 | 72.00 | 82.00 | 19 273 | graf |
HUTNÍ PROJEKT OVA | 350.00 | 385.00 | 13 300 | 333.00 | 475.00 | 32 622 | graf |
JIHOČESKÁ KERAMIKA | 742.00 | 929.00 | 13 295 | 590.00 | 784.00 | 7 296 | graf |
BRISK TÁBOR | 200.00 | 210.00 | 13 000 | 188.00 | 212.00 | 18 524 | graf |
GUMOKOV | 190.00 | 209.00 | 12 962 | 190.00 | 236.00 | 44 980 | graf |
PACOVSKÉ STROJÍRNY | 105.00 | 143.00 | 12 951 | 88.00 | 105.00 | 720 | graf |
MAJETKOVÁ ŽDÍREC | 115.00 | 128.00 | 12 917 | 117.00 | 139.00 | 35 199 | graf |
ČSAD JINDŘ.HRADEC | 73.00 | 74.00 | 12 881 | 60.00 | 77.00 | 8 800 | graf |
ÚSTECKÉ PIVOVARY | 539.00 | 598.00 | 12 850 | 452.00 | 620.00 | 7 916 | graf |
SAMKA | 100.00 | 124.00 | 12 789 | 106.00 | 138.00 | 8 042 | graf |
METAZ | 96.00 | 119.00 | 12 730 | 97.00 | 116.00 | 15 890 | graf |
AGROSTAT N.BYST. | 32.00 | 42.00 | 12 691 | 50.00 | 70.00 | 53 941 | graf |
GEODEZIE BRNO | 830.00 | 900.00 | 12 666 | 815.00 | 975.00 | 10 233 | graf |
STROJEXPORT PRAHA | 83.00 | 103.00 | 12 645 | 59.00 | 84.00 | 4 864 | graf |
NOWACO MRAZÍRNY | 45.00 | 56.00 | 12 635 | 40.00 | 58.00 | 26 604 | graf |
LITES | 59.00 | 68.00 | 12 609 | 58.00 | 61.00 | 5 792 | graf |
VÚ TEXT.STR.LIBER. | 164.00 | 201.00 | 12 576 | 149.00 | 149.00 | 0 | graf |
DŘEVOSTROJ ČKYNĚ | 259.00 | 300.00 | 12 542 | 256.00 | 295.00 | 16 227 | graf |
STAV.POD.OPAVA | 52.00 | 52.00 | 12 532 | 56.00 | 74.00 | 1 344 | graf |
ČKD ELTECHNIKA | 27.00 | 33.00 | 12 366 | 23.00 | 44.00 | 9 649 | graf |
TON | 140.00 | 170.00 | 12 337 | 129.00 | 232.00 | 18 518 | graf |
TREFA | 150.00 | 150.00 | 12 300 | 150.00 | 150.00 | 0 | graf |
KORINT LIBEREC | 72.00 | 88.00 | 12 282 | 70.00 | 79.00 | 22 651 | graf |
PRAMEN BRUNTÁL | 360.00 | 400.00 | 12 276 | 300.00 | 405.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 265.00 | 306.00 | 12 249 | 226.00 | 286.00 | 6 892 | graf |
JIHOČESKÉ TISKÁRNY | 200.00 | 230.00 | 12 190 | 240.00 | 275.00 | 16 268 | graf |
GRANITOL | 119.00 | 136.00 | 12 169 | 130.00 | 140.00 | 16 656 | graf |
POLYGON STAVEBNÍ | 70.00 | 81.00 | 12 150 | 69.00 | 82.00 | 39 772 | graf |
STČ.SBĚRNÉ SUROV. | 402.00 | 587.00 | 12 150 | 540.00 | 1 098.00 | 85 692 | graf |
TERRONIC | 36.00 | 46.00 | 12 139 | 37.00 | 40.00 | 3 435 | graf |
RAŠKA | 175.00 | 194.00 | 11 944 | 159.00 | 176.00 | 8 960 | graf |
PRAKOM BRNO | 234.00 | 234.00 | 11 934 | 216.00 | 250.00 | 0 | graf |
ZEM. STAV. PODNIK | 58.00 | 73.00 | 11 922 | 65.00 | 70.00 | 975 | graf |
SMRŽOVKA 14,25/01 | 107.00 | 112.00 | 11 914 | 10 000.00 | 10 000.00 | 0 | graf |
PLYNOPROJEKT PRAHA | 104.00 | 125.00 | 11 797 | 88.00 | 172.00 | 12 982 | graf |
OPRAVY ZÁCHLUMÍ | 154.00 | 190.00 | 11 780 | 270.00 | 270.00 | 0 | graf |
VOD.A KAN.K.VARY | 143.00 | 200.00 | 11 775 | 135.00 | 193.00 | 270 | graf |
ZZN BEROUN | 138.00 | 184.00 | 11 764 | 169.00 | 210.00 | 54 825 | graf |
LIBEREC 14,25/99 | 101.00 | 105.00 | 11 736 | 10 000.00 | 10 000.00 | 0 | graf |
CHEPOS BRNO | 125.00 | 157.00 | 11 731 | 140.00 | 163.00 | 17 270 | graf |
UNICHOV | 249.00 | 273.00 | 11 703 | 225.00 | 253.00 | 24 402 | graf |
REAS | 67.00 | 67.00 | 11 658 | 49.00 | 63.00 | 2 666 | graf |
IH MOSKVA ZLÍN | 80.00 | 92.00 | 11 651 | 79.00 | 143.00 | 8 553 | graf |
ZZN TŘEBÍČ | 63.00 | 69.00 | 11 634 | 64.00 | 80.00 | 4 862 | graf |
CENTROPROJEKT ZLÍN | 190.00 | 190.00 | 11 590 | 180.00 | 220.00 | 11 439 | graf |
ČSAD TŘINEC | 85.00 | 85.00 | 11 560 | 77.00 | 85.00 | 6 847 | graf |
JIRČANY | 86.00 | 103.00 | 11 535 | 98.00 | 160.00 | 11 534 | graf |
ZZN VYŠKOV | 55.00 | 68.00 | 11 476 | 51.00 | 60.00 | 5 308 | graf |
PRAŽ.SIL.A VOD.ST. | 92.00 | 140.00 | 11 460 | 105.00 | 140.00 | 2 458 | graf |
VINOVA MUTĚNICE | 111.00 | 149.00 | 11 458 | 125.00 | 181.00 | 543 | graf |
POZ.STAVIT. ZLÍN | 235.00 | 239.00 | 11 428 | 246.00 | 270.00 | 33 858 | graf |
STAV.TECHN.ÚSTAV | 590.00 | 600.00 | 11 210 | 600.00 | 600.00 | 0 | graf |
OD KRUŠNOHOR | 263.00 | 324.00 | 11 095 | 143.00 | 205.00 | 5 586 | graf |
INSPEKTA | 1 150.00 | 1 270.00 | 11 075 | 1 211.00 | 1 332.00 | 5 325 | graf |
MORAV. PLYNOSTAV | 850.00 | 856.00 | 11 068 | 830.00 | 855.00 | 30 411 | graf |
SPT TELCOM 12,5/99 | 105.00 | 105.00 | 11 033 | 14 400.00 | 14 400.00 | 0 | graf |
ČKD SLUŽBY | 39.00 | 41.00 | 10 869 | 33.00 | 41.00 | 14 163 | graf |
KINOTECHNIKA PRAHA | 86.00 | 95.00 | 10 836 | 86.00 | 95.00 | 1 028 | graf |
LÁZNĚ PODĚBRADY | 100.00 | 133.00 | 10 834 | 111.00 | 150.00 | 13 024 | graf |
FORMTRADE | 190.00 | 190.00 | 10 830 | 159.00 | 218.00 | 46 617 | graf |
KLIMACENTRUM | 99.00 | 145.00 | 10 725 | 74.00 | 89.00 | 6 980 | graf |
MONTÁŽE PŘÍBRAM | 88.00 | 108.00 | 10 707 | 88.00 | 95.00 | 10 186 | graf |
VÝSTAVIŠTĚ Č.BUD. | 120.00 | 160.00 | 10 703 | 130.00 | 158.00 | 18 995 | graf |
KOH-I-NOOR ML.VOŽ. | 151.00 | 170.00 | 10 642 | 150.00 | 166.00 | 9 724 | graf |
CUKR. M.HRADIŠTĚ | 83.00 | 83.00 | 10 624 | 63.00 | 69.00 | 12 816 | graf |
ČSAD KUTNÁ HORA | 73.00 | 88.00 | 10 600 | 63.00 | 109.00 | 39 760 | graf |
BESKYD. LESY JABL. | 178.00 | 197.00 | 10 542 | 160.00 | 200.00 | 8 916 | graf |
STUHA | 104.00 | 138.00 | 10 525 | 91.00 | 93.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 102.00 | 102.00 | 10 475 | 10 000.00 | 10 000.00 | 0 | graf |
LES. SPOL.HOŘICE | 250.00 | 333.00 | 10 380 | 150.00 | 204.00 | 1 560 | graf |
VODNÍ ZDR. HOLEŠOV | 70.00 | 80.00 | 10 312 | 82.00 | 92.00 | 9 093 | graf |
VOD.A KAN.PARDUBIC | 81.00 | 90.00 | 10 301 | 100.00 | 131.00 | 9 968 | graf |
VOD.A KAN.TRUTNOV | 81.00 | 82.00 | 10 204 | 70.00 | 80.00 | 10 340 | graf |
PLEMENÁŘI BRNO | 340.00 | 340.00 | 10 200 | 340.00 | 345.00 | 0 | graf |
HOTEL ESPLANADE | 843.00 | 1 015.00 | 10 171 | 960.00 | 983.00 | 0 | graf |
JATKY PLZEŇ | 82.00 | 95.00 | 10 146 | 82.00 | 100.00 | 18 848 | graf |
PIKAZ PRAHA | 27.00 | 42.00 | 10 105 | 50.00 | 89.00 | 0 | graf |
JIHLAVSKÉ MLÉKÁRNY | 184.00 | 204.00 | 10 077 | 138.00 | 199.00 | 6 368 | graf |
ELPLAST | 37.00 | 44.00 | 10 049 | 49.00 | 53.00 | 4 120 | graf |
BANKA HANÁ.13,0/97 | 101.00 | 101.00 | 10 043 | 10 000.00 | 10 000.00 | 0 | graf |
ICOM TRANSPORT | 50.00 | 66.00 | 10 032 | 50.00 | 62.00 | 11 209 | graf |
VODÁR.KLADNO-MĚLN. | 48.00 | 60.00 | 9 980 | 34.00 | 40.00 | 657 | graf |
KH BŘIDLIČNÁ 14/97 | 100.00 | 100.00 | 9 948 | 10 000.00 | 10 000.00 | 0 | graf |
ZÁV.LES.TECH.TACH. | 84.00 | 93.00 | 9 899 | 82.00 | 94.00 | 73 060 | graf |
KOVOFINIŠ LEDEČ | 72.00 | 97.00 | 9 894 | 60.00 | 129.00 | 10 364 | graf |
YTONG | 185.00 | 228.00 | 9 793 | 210.00 | 240.00 | 37 886 | graf |
ZZN MĚLNÍK | 101.00 | 123.00 | 9 787 | 90.00 | 103.00 | 4 530 | graf |
SEKOZ VYSOKÉ MÝTO | 153.00 | 154.00 | 9 702 | 135.00 | 146.00 | 1 890 | graf |
POZ.STAVBY ZLÍN | 195.00 | 220.00 | 9 685 | 100.00 | 151.00 | 711 | graf |
PROAGRO | 99.00 | 120.00 | 9 678 | 106.00 | 128.00 | 5 786 | graf |
LESNÍ SPOL.PLASY | 113.00 | 126.00 | 9 651 | 99.00 | 116.00 | 8 972 | graf |
ZÁV.LES.TECH.KRNOV | 52.00 | 58.00 | 9 648 | 56.00 | 59.00 | 7 947 | graf |
PEKÁRNA TŘEBÍČ | 111.00 | 137.00 | 9 628 | 125.00 | 139.00 | 6 636 | graf |
SILNICE JIČÍN | 370.00 | 446.00 | 9 602 | 306.00 | 417.00 | 28 068 | graf |
TĚŠÍNSKÁ TISKÁRNA | 191.00 | 212.00 | 9 579 | 174.00 | 223.00 | 17 850 | graf |
VOD.A KAN. H.BROD | 64.00 | 64.00 | 9 536 | 46.00 | 57.00 | 5 861 | graf |
CARBORUNDUM ELECT. | 73.00 | 88.00 | 9 525 | 80.00 | 92.00 | 11 258 | graf |
MASNÝ PRŮM.VIMPERK | 207.00 | 254.00 | 9 371 | 184.00 | 230.00 | 5 053 | graf |
STAPO | 40.00 | 40.00 | 9 320 | 35.00 | 38.00 | 4 766 | graf |
LÁZNĚ LIBVERDA | 132.00 | 176.00 | 9 280 | 125.00 | 165.00 | 7 561 | graf |
UNIEX - GEMOS | 86.00 | 95.00 | 9 261 | 65.00 | 72.00 | 11 804 | graf |
ČKD HRAD.KRÁLOVÉ | 41.00 | 46.00 | 9 195 | 41.00 | 55.00 | 15 470 | graf |
STATEK DALOVICE | 67.00 | 87.00 | 9 168 | 100.00 | 195.00 | 100 260 | graf |
MASOKOMB.KLATOVY | 315.00 | 351.00 | 9 158 | 227.00 | 270.00 | 14 537 | graf |
ČSAD BUS CHRUDIM | 58.00 | 65.00 | 9 120 | 60.00 | 70.00 | 63 100 | graf |
LESOSTAVBY ŠUMPERK | 178.00 | 182.00 | 9 080 | 156.00 | 169.00 | 7 480 | graf |
ZEM. STAVBY N.JIČ. | 44.00 | 50.00 | 9 000 | 37.00 | 79.00 | 16 784 | graf |
SIGMA BRNO | 90.00 | 109.00 | 8 935 | 79.00 | 140.00 | 9 044 | graf |
ASTRA - LIBÍN | 109.00 | 135.00 | 8 925 | 119.00 | 132.00 | 1 920 | graf |
PIV.A SOD.BŘECLAV | 130.00 | 135.00 | 8 886 | 114.00 | 120.00 | 2 600 | graf |
MRAZÍRNY VIŠŇOVÉ | 440.00 | 491.00 | 8 849 | 314.00 | 407.00 | 25 212 | graf |
ČSAD PRAHA VRŠOV. | 87.00 | 108.00 | 8 824 | 114.00 | 215.00 | 0 | graf |
STS ŠUMPERK | 63.00 | 70.00 | 8 820 | 50.00 | 70.00 | 2 390 | graf |
SLUVIS PRAHA | 23.00 | 30.00 | 8 771 | 26.00 | 33.00 | 16 530 | graf |
MORAVEL OLOMOUC | 95.00 | 95.00 | 8 740 | 86.00 | 105.00 | 17 895 | graf |
PCB BENEŠOV | 74.00 | 77.00 | 8 732 | 71.00 | 78.00 | 17 152 | graf |
ORTAS PŘÍBRAM | 36.00 | 41.00 | 8 656 | 49.00 | 63.00 | 17 364 | graf |
STAV.POD.PRAHA | 80.00 | 90.00 | 8 645 | 77.00 | 90.00 | 21 453 | graf |
MONTÁŽE PŘEROV | 303.00 | 369.00 | 8 623 | 285.00 | 333.00 | 316 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 126.00 | 140.00 | 8 598 | 114.00 | 144.00 | 8 809 | graf |
PEKÁRNA LIBEREC | 102.00 | 102.00 | 8 568 | 81.00 | 115.00 | 16 187 | graf |
AGROSLUŽBY KAPLICE | 51.00 | 57.00 | 8 543 | 63.00 | 75.00 | 17 170 | graf |
PREMING | 152.00 | 152.00 | 8 512 | 161.00 | 161.00 | 0 | graf |
CZ 92/91 | 90.00 | 95.00 | 8 463 | 76.00 | 102.00 | 62 719 | graf |
VOD.A KAN.KROMĚŘÍŽ | 65.00 | 87.00 | 8 460 | 63.00 | 67.00 | 6 074 | graf |
LESOSTAVBY HR.KRÁL | 263.00 | 292.00 | 8 434 | 200.00 | 264.00 | 18 968 | graf |
ČSAD PELHŘIMOV | 79.00 | 85.00 | 8 432 | 98.00 | 100.00 | 0 | graf |
HARV.SPOL.ARBITR | 600.00 | 610.00 | 8 400 | 511.00 | 590.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 67.00 | 82.00 | 8 375 | 109.00 | 130.00 | 7 914 | graf |
AROMKA BRNO | 150.00 | 165.00 | 8 370 | 162.00 | 181.00 | 9 893 | graf |
SAS UH. HRADIŠTĚ | 89.00 | 110.00 | 8 350 | 65.00 | 88.00 | 3 966 | graf |
DŘEVOZPRAC.POD.PHA | 50.00 | 56.00 | 8 343 | 56.00 | 61.00 | 1 256 | graf |
LÁZ.SAN.SANSSOUCI | 360.00 | 400.00 | 8 320 | 330.00 | 350.00 | 4 970 | graf |
SLAVIA NAPAJEDLA | 33.00 | 38.00 | 8 315 | 36.00 | 38.00 | 8 490 | graf |
POLOVODIČE PRAHA | 37.00 | 49.00 | 8 309 | 32.00 | 52.00 | 4 607 | graf |
SILNIČNÍ TECHNIKA | 69.00 | 86.00 | 8 269 | 77.00 | 89.00 | 340 | graf |
LIBEREC.MASNÝ POD. | 148.00 | 150.00 | 8 234 | 100.00 | 111.00 | 2 364 | graf |
ČESKOMOR.PRŮM.KAM. | 144.00 | 180.00 | 8 210 | 119.00 | 141.00 | 1 114 | graf |
SVÚOM PRAHA | 68.00 | 68.00 | 8 092 | 85.00 | 85.00 | 6 542 | graf |
BYSERVIS HOLDING | 64.00 | 94.00 | 8 050 | 45.00 | 61.00 | 2 356 | graf |
JABLONEX | 140.00 | 165.00 | 8 050 | 125.00 | 147.00 | 6 079 | graf |
FEROX DĚČÍN | 77.00 | 85.00 | 8 035 | 65.00 | 85.00 | 5 518 | graf |
ČESKÉ LODĚNICE | 73.00 | 89.00 | 8 019 | 160.00 | 169.00 | 800 | graf |
MASNA BRNO | 23.00 | 26.00 | 7 995 | 18.00 | 27.00 | 8 643 | graf |
LESNÍ SP.KRÁL.HVO. | 171.00 | 190.00 | 7 980 | 163.00 | 200.00 | 38 926 | graf |
BYTEX | 27.00 | 33.00 | 7 917 | 26.00 | 41.00 | 8 520 | graf |
SFINX | 100.00 | 127.00 | 7 858 | 81.00 | 138.00 | 20 861 | graf |
AGROPROJEKT PARD. | 162.00 | 180.00 | 7 841 | 207.00 | 230.00 | 0 | graf |
PHOENIX LÉKÁR. VO | 209.00 | 275.00 | 7 835 | 325.00 | 370.00 | 18 710 | graf |
DROGERIE N.JIČÍN | 80.00 | 90.00 | 7 788 | 79.00 | 97.00 | 1 918 | graf |
MILPA PARDUBICE | 105.00 | 105.00 | 7 770 | 95.00 | 100.00 | 2 760 | graf |
FRÝDLANTSKÁ LESNÍ | 78.00 | 104.00 | 7 745 | 91.00 | 110.00 | 4 007 | graf |
VÚ KRM.PRUM. A SL. | 34.00 | 48.00 | 7 662 | 30.00 | 33.00 | 2 922 | graf |
TRIZON | 58.00 | 60.00 | 7 570 | 46.00 | 80.00 | 18 196 | graf |
CUKROVAR LITOVEL | 58.00 | 72.00 | 7 550 | 66.00 | 96.00 | 2 836 | graf |
JLV | 81.00 | 89.00 | 7 539 | 66.00 | 85.00 | 9 141 | graf |
STAMEDOP | 165.00 | 166.00 | 7 470 | 157.00 | 178.00 | 69 452 | graf |
ZELENINA BRNO | 63.00 | 70.00 | 7 469 | 62.00 | 83.00 | 12 262 | graf |
MOR.CUKERNÍ SDRUŽ. | 25.00 | 28.00 | 7 450 | - | - | - | graf |
KLENOTY AURUM | 205.00 | 227.00 | 7 410 | 171.00 | 224.00 | 10 266 | graf |
TECHNOLEN | 122.00 | 148.00 | 7 395 | 104.00 | 124.00 | 9 273 | graf |
TOS ČELÁKOVICE | 113.00 | 155.00 | 7 368 | 96.00 | 132.00 | 10 657 | graf |
OBNOVA BRNO | 67.00 | 74.00 | 7 266 | 64.00 | 77.00 | 12 804 | graf |
VODÁRENSKÁ | 131.00 | 159.00 | 7 263 | 112.00 | 126.00 | 5 342 | graf |
LIBER.VZDUCH.ZÁV. | 261.00 | 290.00 | 7 250 | 200.00 | 220.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 60.00 | 74.00 | 7 245 | 63.00 | 79.00 | 28 317 | graf |
FRYGESTA | 64.00 | 85.00 | 7 244 | 75.00 | 82.00 | 3 525 | graf |
CHEVAK CHEB | 50.00 | 67.00 | 7 241 | 61.00 | 64.00 | 2 717 | graf |
AGROGALAS FRÝDLANT | 63.00 | 73.00 | 7 232 | 66.00 | 77.00 | 20 447 | graf |
VAL.PIL.A NÁB.POD. | 77.00 | 93.00 | 7 072 | 79.00 | 93.00 | 22 564 | graf |
MOCHOVSKÉ MRAZÍRNY | 76.00 | 84.00 | 7 053 | 66.00 | 97.00 | 17 119 | graf |
LES. SPOL.POLIČKA | 235.00 | 357.00 | 7 050 | 239.00 | 328.00 | 15 460 | graf |
OPZ PLUS | 34.00 | 34.00 | 7 038 | 29.00 | 29.00 | 1 972 | graf |
STAP | 90.00 | 120.00 | 7 029 | 90.00 | 172.00 | 8 180 | graf |
SERVIS.TECH.A SL. | 63.00 | 71.00 | 7 021 | 76.00 | 90.00 | 0 | graf |
KDYNIUM | 200.00 | 292.00 | 7 008 | 223.00 | 225.00 | 0 | graf |
UNIBETON | 35.00 | 42.00 | 6 866 | 43.00 | 77.00 | 11 934 | graf |
VALAŠ.LESOT.MELIOR | 240.00 | 243.00 | 6 804 | 305.00 | 305.00 | 0 | graf |
DROGERIE OSTRAVA | 34.00 | 35.00 | 6 803 | 27.00 | 33.00 | 8 578 | graf |
OTAVSKÉ STROJÍRNY | 100.00 | 110.00 | 6 801 | 101.00 | 130.00 | 65 553 | graf |
PIV.A SOD.BRNO | 144.00 | 160.00 | 6 774 | 132.00 | 146.00 | 3 908 | graf |
GESTA | 112.00 | 149.00 | 6 683 | 90.00 | 120.00 | 0 | graf |
ZEM.STAVBY KYJOV | 82.00 | 109.00 | 6 682 | 68.00 | 74.00 | 1 755 | graf |
SILNICE JIHLAVA | 108.00 | 121.00 | 6 656 | 110.00 | 137.00 | 26 334 | graf |
BOHUŠOV. MLÉKÁRNA | 185.00 | 225.00 | 6 638 | 147.00 | 170.00 | 1 610 | graf |
MORAVIA CANS | 341.00 | 412.00 | 6 634 | 297.00 | 326.00 | 2 376 | graf |
PLZEŇ.PROJ.ATELIÉR | 495.00 | 753.00 | 6 581 | 450.00 | 679.00 | 0 | graf |
LINETA | 65.00 | 80.00 | 6 457 | 43.00 | 57.00 | 3 169 | graf |
CEMBRIT MORAVIA | 36.00 | 47.00 | 6 447 | 50.00 | 54.00 | 6 870 | graf |
ZENZA ZNOJMO | 140.00 | 140.00 | 6 440 | 140.00 | 154.00 | 55 298 | graf |
VOD.A KAN.BŘECLAV | 74.00 | 89.00 | 6 408 | 57.00 | 67.00 | 1 500 | graf |
ŠTERNBERSKÉ LESY | 162.00 | 246.00 | 6 394 | 161.00 | 222.00 | 3 552 | graf |
JAS-JESNICKÁ STROJ | 31.00 | 45.00 | 6 382 | 35.00 | 38.00 | 2 739 | graf |
ZČ PLEMENÁŘ. UNIE | 300.00 | 304.00 | 6 369 | 295.00 | 312.00 | 5 319 | graf |
IMPERIAL K.VARY | 1 060.00 | 1 060.00 | 6 360 | 640.00 | 673.00 | 640 | graf |
FORESTA | 256.00 | 350.00 | 6 300 | 178.00 | 268.00 | 712 | graf |
PANKRÁC | 59.00 | 77.00 | 6 252 | 78.00 | 83.00 | 11 456 | graf |
PIVOV.A SOD.SVIT. | 211.00 | 234.00 | 6 212 | 182.00 | 220.00 | 6 128 | graf |
LES. ZÁV.KARLOVICE | 110.00 | 129.00 | 6 192 | 99.00 | 162.00 | 13 551 | graf |
RYBÁŘSTVÍ CHL.N.C. | 95.00 | 110.00 | 6 150 | 89.00 | 97.00 | 5 215 | graf |
SILVA SERVIS | 237.00 | 292.00 | 6 132 | 191.00 | 200.00 | 11 220 | graf |
LESNÍ SP.ŽEL.RUDA | 284.00 | 343.00 | 6 105 | 232.00 | 300.00 | 2 037 | graf |
TECHNIA OSTRAVA | 27.00 | 36.00 | 6 094 | 29.00 | 66.00 | 6 425 | graf |
ALLFROST | 130.00 | 156.00 | 6 032 | 137.00 | 194.00 | 88 708 | graf |
MUZO | 608.00 | 668.00 | 6 012 | 692.00 | 768.00 | 2 768 | graf |
ÚNĚŠOVICKÝ STATEK | 57.00 | 66.00 | 5 944 | 56.00 | 61.00 | 1 742 | graf |
BMT | 51.00 | 51.00 | 5 916 | 40.00 | 44.00 | 8 368 | graf |
PIV.A SOD.JIHLAVA | 321.00 | 363.00 | 5 889 | 302.00 | 350.00 | 11 753 | graf |
SANITAS | 129.00 | 159.00 | 5 806 | 113.00 | 116.00 | 1 012 | graf |
ČKD HOŘOVICE | 70.00 | 81.00 | 5 800 | 70.00 | 84.00 | 9 362 | graf |
TECHNOMAX | 26.00 | 28.00 | 5 788 | 23.00 | 29.00 | 1 875 | graf |
LISOVNY N.HM.VRBNO | 101.00 | 122.00 | 5 771 | 81.00 | 149.00 | 5 740 | graf |
DST TRUTNOV | 161.00 | 192.00 | 5 745 | 117.00 | 130.00 | 351 | graf |
LESOSTAVBY F.MÍST. | 130.00 | 130.00 | 5 720 | 130.00 | 143.00 | 47 860 | graf |
OK STS TOUŽIM | 95.00 | 95.00 | 5 700 | 86.00 | 100.00 | 9 486 | graf |
ICEC ŠLAPANICE | 84.00 | 111.00 | 5 681 | 110.00 | 187.00 | 110 024 | graf |
LABENA KR.BŘEZNO | 36.00 | 40.00 | 5 680 | 33.00 | 40.00 | 4 466 | graf |
SILNICE HORŠOV.TÝN | 188.00 | 189.00 | 5 670 | 300.00 | 300.00 | 0 | graf |
PNIF | 74.00 | 83.00 | 5 507 | 57.00 | 89.00 | 2 960 | graf |
VÚ ORG. SYNTÉZ | 97.00 | 100.00 | 5 404 | 85.00 | 90.00 | 2 112 | graf |
FORM | 51.00 | 56.00 | 5 377 | 57.00 | 58.00 | 11 856 | graf |
ČESKÁ SPR.NEMOVIT. | 83.00 | 91.00 | 5 354 | 90.00 | 108.00 | 24 202 | graf |
BOTAS | 101.00 | 131.00 | 5 353 | 76.00 | 150.00 | 2 544 | graf |
KOVOMAT | 32.00 | 40.00 | 5 313 | 27.00 | 31.00 | 1 144 | graf |
MASOKOMB. PŘÍBRAM | 93.00 | 93.00 | 5 301 | 81.00 | 93.00 | 10 595 | graf |
OPAVSKÁ LESNÍ | 165.00 | 165.00 | 5 280 | 165.00 | 169.00 | 9 735 | graf |
SPECIALTRANS.NOS. | 95.00 | 124.00 | 5 202 | 91.00 | 101.00 | 9 508 | graf |
ZZN SLANÝ | 108.00 | 130.00 | 5 181 | 92.00 | 103.00 | 0 | graf |
LES. SPOL.SVITAVY | 199.00 | 239.00 | 5 176 | 200.00 | 220.00 | 12 654 | graf |
ZČ DŘEVO. ZÁVODY | 57.00 | 70.00 | 5 173 | 68.00 | 75.00 | 6 294 | graf |
ZZN Č. SKALICE | 67.00 | 74.00 | 5 159 | 67.00 | 74.00 | 1 608 | graf |
SCHAFFER SOF ZNOJM | 51.00 | 65.00 | 5 135 | 30.00 | 50.00 | 252 | graf |
STAVEBNÍ STR.ÚSTÍ | 92.00 | 105.00 | 5 130 | 139.00 | 270.00 | 0 | graf |
KONE LIFTS | 168.00 | 193.00 | 5 128 | 170.00 | 239.00 | 2 215 | graf |
CENTRUM ST.INŽ.ZK. | 270.00 | 315.00 | 5 100 | 302.00 | 315.00 | 27 664 | graf |
ČSAD KYJOV | 132.00 | 135.00 | 5 046 | 178.00 | 207.00 | 8 010 | graf |
SOBONA | 64.00 | 65.00 | 5 042 | 60.00 | 72.00 | 8 711 | graf |
ČSAO PHA HOSTIVAŘ | 45.00 | 54.00 | 5 040 | 46.00 | 48.00 | 1 309 | graf |
AUTOREPARIN | 140.00 | 145.00 | 5 040 | 93.00 | 98.00 | 744 | graf |
IDEAL STANDARD | 200.00 | 266.00 | 5 040 | 229.00 | 249.00 | 2 856 | graf |
ČSAD UHER.HRADIŠTĚ | 73.00 | 75.00 | 5 037 | 61.00 | 67.00 | 4 020 | graf |
STAVOMONTÁŽE ZLÍN | 50.00 | 59.00 | 4 965 | 67.00 | 70.00 | 8 575 | graf |
KNOF.PRŮM.ŽIROV. | 119.00 | 140.00 | 4 960 | 96.00 | 135.00 | 6 580 | graf |
DG JIHOVEL | 86.00 | 115.00 | 4 938 | 72.00 | 91.00 | 5 555 | graf |
DOP.PODNIK M.LÁZNĚ | 164.00 | 180.00 | 4 920 | 173.00 | 305.00 | 121 012 | graf |
POŠT.TISK.CENIN | 350.00 | 350.00 | 4 900 | 304.00 | 355.00 | 5 223 | graf |
PREFABRIKACE OVA | 55.00 | 65.00 | 4 835 | 55.00 | 66.00 | 9 350 | graf |
TEPLOTECHNA PRAHA | 65.00 | 85.00 | 4 781 | 70.00 | 90.00 | 5 548 | graf |
ROUDNIC.STROJ.A SL | 110.00 | 111.00 | 4 773 | 88.00 | 115.00 | 7 040 | graf |
ČSAD VSETÍN | 101.00 | 122.00 | 4 752 | 80.00 | 83.00 | 14 783 | graf |
AUTOREMONT 1.BRUN. | 77.00 | 77.00 | 4 697 | 99.00 | 99.00 | 0 | graf |
AUTOCENTRUM LIBOU. | 121.00 | 163.00 | 4 647 | 113.00 | 148.00 | 35 740 | graf |
VODÁRENSKÁ A K.PLZ | 72.00 | 80.00 | 4 640 | 37.00 | 60.00 | 240 | graf |
ÚRS | 162.00 | 200.00 | 4 639 | 416.00 | 416.00 | 0 | graf |
WESTTRANSPORT PLZ. | 61.00 | 66.00 | 4 608 | 90.00 | 100.00 | 10 678 | graf |
GEOL.PRŮZ.OSTRAVA | 143.00 | 151.00 | 4 582 | 150.00 | 201.00 | 50 326 | graf |
DAS PŘÍBRAM | 54.00 | 54.00 | 4 542 | 55.00 | 80.00 | 5 540 | graf |
BIOPHARM VÚBVL | 316.00 | 347.00 | 4 530 | 400.00 | 440.00 | 3 814 | graf |
ILBAU LIBEREC | 66.00 | 75.00 | 4 530 | 63.00 | 69.00 | 441 | graf |
GRAFIATISK | 300.00 | 300.00 | 4 500 | 144.00 | 160.00 | 320 | graf |
AGROPRODUKT | 29.00 | 35.00 | 4 480 | 23.00 | 41.00 | 5 488 | graf |
MORAGRO PROSTĚJOV | 85.00 | 94.00 | 4 455 | 90.00 | 120.00 | 50 492 | graf |
TALORM | 80.00 | 103.00 | 4 446 | 72.00 | 100.00 | 36 904 | graf |
VODNÍ ZDROJE | 38.00 | 42.00 | 4 435 | 49.00 | 52.00 | 13 795 | graf |
ALIBONA LITOVEL | 61.00 | 65.00 | 4 426 | 63.00 | 84.00 | 13 885 | graf |
VPÚ-DECO BRNO | 172.00 | 209.00 | 4 421 | 225.00 | 225.00 | 0 | graf |
ČSAD BRNO HOLDING | 65.00 | 95.00 | 4 402 | 71.00 | 122.00 | 962 | graf |
DROBNÉ ZBOŽÍ PELH. | 162.00 | 162.00 | 4 374 | 285.00 | 300.00 | 0 | graf |
SVAS | 13.00 | 14.00 | 4 372 | 18.00 | 18.00 | 0 | graf |
TILIA-LDS | 70.00 | 85.00 | 4 330 | 78.00 | 86.00 | 4 576 | graf |
JESAN ADOLFOVICE | 286.00 | 287.00 | 4 305 | 264.00 | 318.00 | 0 | graf |
ZUD | 43.00 | 47.00 | 4 277 | 40.00 | 46.00 | 7 785 | graf |
ELITEX Č.KOSTELEC | 70.00 | 82.00 | 4 275 | 72.00 | 88.00 | 2 776 | graf |
MASNA KROMĚŘÍŽ | 142.00 | 150.00 | 4 200 | 198.00 | 285.00 | 0 | graf |
VOD.A KAN.CHRUDIM | 70.00 | 93.00 | 4 198 | 60.00 | 83.00 | 7 856 | graf |
OSP Č. BUDĚJOVICE | 143.00 | 190.00 | 4 174 | 157.00 | 171.00 | 0 | graf |
ZEVETA | 26.00 | 31.00 | 4 166 | 22.00 | 31.00 | 2 489 | graf |
FRANZ EDER TACHOV | 36.00 | 40.00 | 4 147 | 39.00 | 51.00 | 3 098 | graf |
KOLI HOLD. N.MĚSTO | 43.00 | 53.00 | 4 132 | 49.00 | 70.00 | 4 570 | graf |
CUKROVAR VRBÁTKY | 45.00 | 45.00 | 4 095 | 34.00 | 54.00 | 340 | graf |
TESLA ELMI BRNO | 47.00 | 70.00 | 4 089 | 59.00 | 65.00 | 1 770 | graf |
DOBA BAKOV N.JIZ. | 90.00 | 99.00 | 4 050 | 75.00 | 260.00 | 0 | graf |
MONTAS HR.KRÁLOVÉ | 31.00 | 40.00 | 4 024 | 30.00 | 83.00 | 1 350 | graf |
SEMENA VELELIBY | 85.00 | 110.00 | 4 012 | 78.00 | 97.00 | 2 848 | graf |
STS PRUNÉŘOV | 97.00 | 98.00 | 3 997 | 86.00 | 90.00 | 2 907 | graf |
VET.ASAN.ÚS.VĚROV. | 45.00 | 45.00 | 3 995 | 54.00 | 60.00 | 2 188 | graf |
TOMOS PRAHA | 57.00 | 63.00 | 3 990 | 67.00 | 76.00 | 1 396 | graf |
UHGAST | 210.00 | 210.00 | 3 990 | 200.00 | 206.00 | 17 200 | graf |
OSPAP VELKOOBCH.P. | 63.00 | 77.00 | 3 987 | 69.00 | 79.00 | 1 293 | graf |
LESY KAPLICE | 198.00 | 261.00 | 3 960 | 156.00 | 175.00 | 5 047 | graf |
LÁZNĚ KONST.LÁZNĚ | 256.00 | 349.00 | 3 949 | 329.00 | 368.00 | 5 132 | graf |
PRIOR IK | 325.00 | 401.00 | 3 900 | 225.00 | 326.00 | 5 182 | graf |
VODHOSP.INŽ.SLUŽBY | 72.00 | 80.00 | 3 840 | 60.00 | 74.00 | 52 310 | graf |
PAVUS PRAHA | 72.00 | 80.00 | 3 829 | 96.00 | 101.00 | 384 | graf |
STATKY BĚLOTÍN | 142.00 | 157.00 | 3 827 | 132.00 | 200.00 | 4 272 | graf |
VOD.A KAN.NÁCHOD | 81.00 | 95.00 | 3 800 | 66.00 | 83.00 | 3 960 | graf |
ZZN TEPLICE | 65.00 | 96.00 | 3 794 | 48.00 | 50.00 | 2 156 | graf |
SLOVÁC.VOD.A KAN. | 70.00 | 93.00 | 3 784 | 74.00 | 100.00 | 2 000 | graf |
UNILES RUMBURK | 86.00 | 90.00 | 3 780 | 66.00 | 99.00 | 5 670 | graf |
LES. SPOL.JIHLAVA | 268.00 | 321.00 | 3 780 | 267.00 | 310.00 | 65 792 | graf |
VOD.A KAN.JABLONNÉ | 65.00 | 87.00 | 3 765 | 76.00 | 80.00 | 5 320 | graf |
STAV.POD.ŽĎÁR | 131.00 | 162.00 | 3 755 | 97.00 | 115.00 | 776 | graf |
ELROZ | 52.00 | 63.00 | 3 736 | 71.00 | 71.00 | 2 343 | graf |
JIZERSKÉ SKLO | 275.00 | 300.00 | 3 735 | 284.00 | 315.00 | 2 820 | graf |
PRVNÍ VÍTKOVSKÁ | 85.00 | 86.00 | 3 708 | 60.00 | 100.00 | 5 458 | graf |
HŘEBČÍN NAPAJEDLA | 126.00 | 140.00 | 3 682 | 97.00 | 114.00 | 1 182 | graf |
STAV.POD.DOMAŽLICE | 80.00 | 82.00 | 3 668 | 74.00 | 178.00 | 4 559 | graf |
ICOM STAVEBNÍ | 61.00 | 61.00 | 3 660 | 70.00 | 77.00 | 0 | graf |
AMBIT Č. KRUMLOV | 260.00 | 261.00 | 3 652 | 192.00 | 234.00 | 15 368 | graf |
MIKROP ČEBÍN | 224.00 | 326.00 | 3 648 | 262.00 | 263.00 | 3 922 | graf |
LESNÍ SPOL.H.KRÁL. | 139.00 | 190.00 | 3 616 | 120.00 | 133.00 | 3 712 | graf |
KOVOSLUŽBA A.V. | 39.00 | 47.00 | 3 600 | 35.00 | 50.00 | 2 409 | graf |
OSEVA | 72.00 | 87.00 | 3 600 | 61.00 | 68.00 | 9 001 | graf |
SILKA | 88.00 | 98.00 | 3 600 | 68.00 | 88.00 | 3 731 | graf |
INTERGEO | 63.00 | 77.00 | 3 596 | 60.00 | 66.00 | 2 598 | graf |
VOD.A KAN.HR.KRÁL. | 90.00 | 105.00 | 3 570 | 83.00 | 108.00 | 10 904 | graf |
PLEMENÁŘSKÉ SLUŽBY | 52.00 | 58.00 | 3 567 | 59.00 | 62.00 | 9 935 | graf |
CUKR. PROSENICE | 88.00 | 91.00 | 3 549 | 81.00 | 92.00 | 1 234 | graf |
RAPID | 1 170.00 | 1 300.00 | 3 510 | 1 305.00 | 1 450.00 | 1 305 | graf |
LÁZNĚ KUNDRATICE | 122.00 | 150.00 | 3 488 | 161.00 | 162.00 | 0 | graf |
LACRUM BRNO | 191.00 | 191.00 | 3 438 | 156.00 | 190.00 | 3 597 | graf |
ZKUŠEBNICTVÍ | 101.00 | 101.00 | 3 434 | 60.00 | 67.00 | 0 | graf |
STAV.POD.ZÁBŘEH | 100.00 | 121.00 | 3 430 | 95.00 | 95.00 | 1 425 | graf |
TERCO TELČ NÁBYTEK | 310.00 | 310.00 | 3 410 | 270.00 | 345.00 | 6 902 | graf |
LUHOV | 85.00 | 96.00 | 3 400 | 74.00 | 85.00 | 10 238 | graf |
STROJINGSTAV BRNO | 67.00 | 67.00 | 3 350 | 64.00 | 67.00 | 6 394 | graf |
BARTOŇ TEXT.ZÁVODY | 153.00 | 185.00 | 3 349 | 188.00 | 200.00 | 0 | graf |
VÚZORT | 56.00 | 82.00 | 3 346 | 73.00 | 93.00 | 5 325 | graf |
SELEKTA PACOV | 91.00 | 92.00 | 3 312 | 92.00 | 93.00 | 0 | graf |
UHEL.SKL.PLZEŇ | 115.00 | 119.00 | 3 288 | 115.00 | 121.00 | 8 973 | graf |
PERFEKTA | 112.00 | 149.00 | 3 246 | 121.00 | 175.00 | 4 200 | graf |
GEOTRADE | 47.00 | 47.00 | 3 243 | 45.00 | 49.00 | 1 317 | graf |
ČKD HRONOV | 90.00 | 90.00 | 3 240 | 73.00 | 88.00 | 8 148 | graf |
SANATORIUM ASTORIA | 535.00 | 646.00 | 3 210 | 487.00 | 551.00 | 11 914 | graf |
ČSAD VYŠKOV | 190.00 | 200.00 | 3 200 | 243.00 | 250.00 | 68 910 | graf |
UNIMONT OSTRAVA | 55.00 | 68.00 | 3 153 | 59.00 | 80.00 | 22 652 | graf |
FRENŠTÁTSKÁ LESNÍ | 128.00 | 158.00 | 3 151 | 136.00 | 165.00 | 4 782 | graf |
LABIT | 50.00 | 51.00 | 3 147 | 48.00 | 52.00 | 16 090 | graf |
OD RIO MOST | 126.00 | 173.00 | 3 123 | 99.00 | 100.00 | 894 | graf |
LIMONA MN.HRADIŠTĚ | 216.00 | 226.00 | 3 104 | 168.00 | 220.00 | 1 895 | graf |
GEODEZIE LIBEREC | 281.00 | 313.00 | 3 098 | 257.00 | 400.00 | 1 028 | graf |
VOD.A KAN.ZLÍN | 86.00 | 86.00 | 3 096 | 85.00 | 90.00 | 1 360 | graf |
IZOLACE ÚSTÍ | 36.00 | 40.00 | 3 084 | 60.00 | 60.00 | 720 | graf |
TOS SVITAVY | 72.00 | 80.00 | 3 075 | 76.00 | 81.00 | 2 150 | graf |
ČSAD BOSKOVICE | 85.00 | 94.00 | 3 060 | 85.00 | 97.00 | 4 633 | graf |
OBL.PRŮM.P.POLIČKA | 145.00 | 151.00 | 3 020 | 175.00 | 180.00 | 5 280 | graf |
EGO | 37.00 | 45.00 | 3 009 | 38.00 | 44.00 | 7 072 | graf |
ČGF | 1 485.00 | 1 645.00 | 3 000 | 1 331.00 | 1 331.00 | 0 | graf |
CRISTAL PALACE | 330.00 | 350.00 | 2 990 | 261.00 | 330.00 | 4 340 | graf |
IMO CHOMUTOV | 46.00 | 46.00 | 2 990 | 41.00 | 47.00 | 10 947 | graf |
SKALIČAN | 61.00 | 67.00 | 2 979 | 60.00 | 68.00 | 2 166 | graf |
MLÝNY ČERČANY | 38.00 | 39.00 | 2 973 | 28.00 | 37.00 | 3 274 | graf |
STAVEBNÍ P.TEPLICE | 82.00 | 82.00 | 2 952 | 85.00 | 110.00 | 12 015 | graf |
STABE-BER.STAVEBNÍ | 241.00 | 242.00 | 2 904 | 241.00 | 280.00 | 3 108 | graf |
GRANDHOTEL ZL. LEV | 496.00 | 600.00 | 2 892 | 424.00 | 446.00 | 1 762 | graf |
POZES RADONICE | 61.00 | 67.00 | 2 867 | 39.00 | 50.00 | 39 | graf |
LESY MĚLNÍK | 101.00 | 102.00 | 2 856 | 127.00 | 150.00 | 1 354 | graf |
PRESTA | 34.00 | 41.00 | 2 832 | 24.00 | 26.00 | 0 | graf |
STAV. VÝROBA PRAHA | 43.00 | 44.00 | 2 816 | 40.00 | 43.00 | 4 983 | graf |
ALBATROS | 84.00 | 100.00 | 2 792 | 96.00 | 103.00 | 1 974 | graf |
ČSAD BENEŠOV | 85.00 | 95.00 | 2 755 | 98.00 | 100.00 | 6 079 | graf |
VODNÍ ZDR.GLS PHA | 300.00 | 305.00 | 2 740 | 285.00 | 313.00 | 2 308 | graf |
INTERSIGMA | 270.00 | 270.00 | 2 700 | 411.00 | 432.00 | 822 | graf |
CIHLÁŘ. ZÁV. PRAHA | 52.00 | 63.00 | 2 700 | 63.00 | 70.00 | 6 566 | graf |
NOVING | 180.00 | 180.00 | 2 700 | 162.00 | 170.00 | 808 | graf |
SILNICE STŘÍBRO | 82.00 | 82.00 | 2 624 | 92.00 | 96.00 | 1 971 | graf |
PRŮMYSL KAMENE | 100.00 | 110.00 | 2 600 | 113.00 | 160.00 | 1 584 | graf |
ETS OSTRAVA | 73.00 | 74.00 | 2 590 | 86.00 | 90.00 | 2 907 | graf |
CHIRANA MODŘANY | 36.00 | 48.00 | 2 587 | 34.00 | 42.00 | 5 342 | graf |
ČSAD KLADNO | 130.00 | 135.00 | 2 566 | 105.00 | 127.00 | 21 460 | graf |
LIBERTA | 44.00 | 45.00 | 2 502 | 48.00 | 62.00 | 1 216 | graf |
KOVOTERM | 72.00 | 76.00 | 2 481 | 73.00 | 84.00 | 34 046 | graf |
PAS ZÁBŘEH NA MOR. | 70.00 | 77.00 | 2 450 | 99.00 | 110.00 | 6 655 | graf |
KOVOHUTĚ DĚČÍN | 59.00 | 65.00 | 2 449 | 55.00 | 58.00 | 9 015 | graf |
AGREGA BLUDOV | 163.00 | 164.00 | 2 445 | 140.00 | 154.00 | 0 | graf |
STAST PRAHA | 56.00 | 61.00 | 2 440 | 58.00 | 61.00 | 2 974 | graf |
ODĚVY HRADEC KRÁL. | 60.00 | 60.00 | 2 400 | 60.00 | 77.00 | 0 | graf |
CUKROVAR VYŠKOV | 28.00 | 34.00 | 2 396 | 39.00 | 43.00 | 1 565 | graf |
UNIGENOS | 63.00 | 63.00 | 2 394 | 49.00 | 60.00 | 2 014 | graf |
VOD.A KAN.NYMBURK | 61.00 | 74.00 | 2 379 | 70.00 | 73.00 | 1 622 | graf |
ORGATEX | 470.00 | 500.00 | 2 350 | 409.00 | 491.00 | 1 636 | graf |
CEMOS | 55.00 | 60.00 | 2 315 | 52.00 | 62.00 | 2 253 | graf |
AGROZET CHABAŘOV. | 95.00 | 106.00 | 2 290 | 203.00 | 203.00 | 0 | graf |
ČS.KERAMIKA | 134.00 | 162.00 | 2 270 | 110.00 | 120.00 | 1 445 | graf |
VOD.A KAN.VYŠKOV | 70.00 | 85.00 | 2 247 | 68.00 | 81.00 | 0 | graf |
SVÚM | 68.00 | 74.00 | 2 235 | 165.00 | 379.00 | 46 721 | graf |
ATELIÉRY ZLÍN | 110.00 | 120.00 | 2 215 | 105.00 | 110.00 | 3 888 | graf |
SLEZSKÝ KÁMEN | 85.00 | 94.00 | 2 210 | 76.00 | 90.00 | 12 270 | graf |
KOVOŠROT KLADNO | 169.00 | 219.00 | 2 209 | 162.00 | 203.00 | 2 828 | graf |
STAV.DOP.A MECH. | 80.00 | 89.00 | 2 165 | 95.00 | 99.00 | 94 | graf |
ZEM. VÝKUP | 57.00 | 66.00 | 2 148 | 100.00 | 100.00 | 0 | graf |
MASO PLANÁ | 90.00 | 99.00 | 2 142 | 85.00 | 104.00 | 7 701 | graf |
STROJÍRNY BOHDAL. | 98.00 | 101.00 | 2 114 | 98.00 | 130.00 | 8 216 | graf |
ZZN PRAHA | 79.00 | 88.00 | 2 112 | 44.00 | 50.00 | 5 724 | graf |
SEVEROČ. MLÉKÁRNY | 39.00 | 48.00 | 2 096 | 28.00 | 33.00 | 610 | graf |
STS HOSTIVICE | 116.00 | 116.00 | 2 088 | 110.00 | 115.00 | 1 314 | graf |
VARI | 139.00 | 151.00 | 2 078 | 121.00 | 139.00 | 3 295 | graf |
SYNPO | 124.00 | 151.00 | 2 062 | 320.00 | 355.00 | 0 | graf |
CUKROVAR A RAFIN. | 97.00 | 130.00 | 2 060 | 67.00 | 99.00 | 1 608 | graf |
KF | 78.00 | 86.00 | 2 038 | 60.00 | 71.00 | 1 717 | graf |
BIOMA DŘEVOHOSTICE | 41.00 | 41.00 | 1 968 | 26.00 | 28.00 | 224 | graf |
MASOKOMB. LOUNY | 89.00 | 89.00 | 1 958 | 66.00 | 86.00 | 2 642 | graf |
PRAMEN BRNO | 79.00 | 98.00 | 1 936 | 111.00 | 125.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | 270.00 | 280.00 | 1 935 | 262.00 | 317.00 | 2 666 | graf |
EGÚ PRAHA | 150.00 | 161.00 | 1 932 | 69.00 | 131.00 | 207 | graf |
TECHNOCOM | 62.00 | 68.00 | 1 926 | 50.00 | 57.00 | 742 | graf |
VOD.A KAN.BEROUN | 62.00 | 68.00 | 1 913 | 56.00 | 60.00 | 2 760 | graf |
MERKURIA | 70.00 | 85.00 | 1 908 | 81.00 | 100.00 | 4 254 | graf |
SEVEROSKLO | 91.00 | 101.00 | 1 900 | 90.00 | 116.00 | 6 050 | graf |
ZES BRNO | 50.00 | 55.00 | 1 850 | 70.00 | 106.00 | 0 | graf |
FLORIA KROMĚŘÍŽ | 41.00 | 43.00 | 1 849 | 38.00 | 41.00 | 2 786 | graf |
ORGREZ | 98.00 | 109.00 | 1 823 | 115.00 | 120.00 | 1 035 | graf |
BERGER BOHEMIA | 164.00 | 218.00 | 1 800 | 500.00 | 500.00 | 0 | graf |
BSH HOLICE | 53.00 | 64.00 | 1 798 | 65.00 | 77.00 | 3 056 | graf |
AUTO MOTORS ÚSTÍ | 68.00 | 68.00 | 1 768 | 66.00 | 68.00 | 476 | graf |
TTP ELITEX | 58.00 | 64.00 | 1 764 | 61.00 | 66.00 | 18 099 | graf |
AGROVYSOČINA | 55.00 | 61.00 | 1 760 | 70.00 | 86.00 | 10 482 | graf |
ABATIS | 55.00 | 55.00 | 1 760 | 46.00 | 54.00 | 5 832 | graf |
ČSAD OPAVA | 52.00 | 53.00 | 1 749 | 61.00 | 65.00 | 1 116 | graf |
STROJIMPORT | 51.00 | 69.00 | 1 746 | 44.00 | 49.00 | 1 722 | graf |
ÚSTAV TEXTIL. INŽ. | 57.00 | 77.00 | 1 710 | 203.00 | 214.00 | 0 | graf |
ZNZ PŘEŠTICE | 71.00 | 79.00 | 1 702 | 65.00 | 65.00 | 0 | graf |
STAVOMONT PRAHA | 136.00 | 140.00 | 1 680 | 133.00 | 141.00 | 14 404 | graf |
STAS ZLIČÍN | 27.00 | 34.00 | 1 663 | 25.00 | 27.00 | 0 | graf |
ZEM. STAVBY ÚSTÍ L | 69.00 | 76.00 | 1 656 | 52.00 | 57.00 | 0 | graf |
VITKA BRNĚNEC | 57.00 | 57.00 | 1 653 | 45.00 | 55.00 | 2 938 | graf |
UNIPLET TŘEBÍČ | 62.00 | 77.00 | 1 629 | 59.00 | 65.00 | 2 476 | graf |
VOD.A KAN.HODONÍN | 77.00 | 90.00 | 1 620 | 53.00 | 66.00 | 1 410 | graf |
MONTOVANÉ STAVBY | 135.00 | 149.00 | 1 620 | 140.00 | 155.00 | 4 200 | graf |
KOVO PRAHA | 152.00 | 165.00 | 1 611 | 159.00 | 200.00 | 3 659 | graf |
MASNÝ PRŮMYSL CHEB | 51.00 | 51.00 | 1 581 | 48.00 | 55.00 | 3 634 | graf |
GEOTEST SLATINA | 27.00 | 32.00 | 1 566 | 48.00 | 48.00 | 0 | graf |
POLAB.CUKR.BEŘKOV. | 65.00 | 65.00 | 1 560 | 50.00 | 52.00 | 495 | graf |
SIDIA | 95.00 | 99.00 | 1 556 | 85.00 | 92.00 | 1 050 | graf |
PARKHOTEL GOLF ML | 191.00 | 220.00 | 1 540 | 209.00 | 220.00 | 858 | graf |
ČSAD HODONÍN | 64.00 | 64.00 | 1 536 | 90.00 | 90.00 | 0 | graf |
ÚVR MNÍŠEK P.BRDY | 96.00 | 118.00 | 1 519 | 77.00 | 110.00 | 1 000 | graf |
SILNICE CHEB | 76.00 | 95.00 | 1 514 | 59.00 | 61.00 | 0 | graf |
ZÁBŘEŽSKÁ LESNÍ | 250.00 | 271.00 | 1 500 | 239.00 | 280.00 | 21 030 | graf |
STAV.POD.PLZEŇ | 71.00 | 78.00 | 1 491 | 58.00 | 82.00 | 912 | graf |
VÚOSO | 52.00 | 72.00 | 1 467 | 99.00 | 99.00 | 0 | graf |
ČSAD HAVÍŘOV | 86.00 | 86.00 | 1 462 | 91.00 | 109.00 | 20 244 | graf |
LADA | 49.00 | 60.00 | 1 458 | 50.00 | 60.00 | 17 077 | graf |
EKOPROJEKT PRAHA | 41.00 | 41.00 | 1 435 | 41.00 | 48.00 | 3 099 | graf |
SILVACO | 68.00 | 91.00 | 1 428 | 57.00 | 61.00 | 1 388 | graf |
STASS | 170.00 | 175.00 | 1 400 | 165.00 | 165.00 | 1 980 | graf |
ČKD CHOCEŇ | 115.00 | 115.00 | 1 380 | 89.00 | 95.00 | 1 870 | graf |
MECH.ZÁV.DOBROVICE | 171.00 | 206.00 | 1 368 | 180.00 | 211.00 | 10 203 | graf |
SIL.STAVITEL. PHA | 114.00 | 174.00 | 1 368 | 150.00 | 165.00 | 3 150 | graf |
KOVOPROJEKTA BRNO | 224.00 | 248.00 | 1 344 | 266.00 | 280.00 | 0 | graf |
STAVO FRÝDLANT V Č | 95.00 | 95.00 | 1 330 | 67.00 | 67.00 | 0 | graf |
ICOM REALITY | 60.00 | 67.00 | 1 320 | 41.00 | 81.00 | 0 | graf |
HOTEL PALACE OVA | 101.00 | 101.00 | 1 313 | 96.00 | 115.00 | 3 174 | graf |
STS PŘEROV | 63.00 | 70.00 | 1 247 | 67.00 | 82.00 | 2 200 | graf |
LCS BUS. CENTRE | 73.00 | 81.00 | 1 241 | 81.00 | 105.00 | 2 893 | graf |
VÝPOČET.TECH.MOST | 65.00 | 65.00 | 1 235 | 95.00 | 101.00 | 0 | graf |
UNISERVIS HR.KRÁL. | 49.00 | 51.00 | 1 224 | 68.00 | 68.00 | 1 632 | graf |
EKOSTAVBY KAPLICE | 241.00 | 267.00 | 1 205 | 289.00 | 400.00 | 36 844 | graf |
VODOH.SP.OLOMOUC | 65.00 | 66.00 | 1 188 | 66.00 | 77.00 | 2 646 | graf |
STAVOMONTÁŽE KV | 78.00 | 78.00 | 1 170 | 89.00 | 100.00 | 1 855 | graf |
PRAGOPROJEKT | 74.00 | 82.00 | 1 169 | 45.00 | 60.00 | 448 | graf |
METROPROJEKT | 106.00 | 117.00 | 1 166 | 143.00 | 150.00 | 18 198 | graf |
PTR | 71.00 | 78.00 | 1 136 | 78.00 | 81.00 | 9 676 | graf |
VÚ ČERPADEL | 125.00 | 139.00 | 1 123 | 248.00 | 256.00 | 7 560 | graf |
ART CENTRUM | 123.00 | 135.00 | 1 107 | 128.00 | 151.00 | 442 | graf |
SAPOR | 53.00 | 53.00 | 1 103 | 51.00 | 52.00 | 0 | graf |
STS STRAKONICE | 105.00 | 110.00 | 1 100 | 88.00 | 100.00 | 7 000 | graf |
PRAMEN ORLOVÁ POR. | 67.00 | 67.00 | 1 072 | 90.00 | 90.00 | 0 | graf |
PROGRESS OSTRAVA | 54.00 | 57.00 | 1 053 | 47.00 | 57.00 | 11 397 | graf |
DELTA CLIMATIZER | 140.00 | 183.00 | 1 050 | 157.00 | 174.00 | 0 | graf |
KOVOPODNIK | 36.00 | 36.00 | 1 044 | 62.00 | 70.00 | 0 | graf |
STS PRACHATICE | 58.00 | 78.00 | 1 044 | 81.00 | 81.00 | 0 | graf |
HP | 69.00 | 95.00 | 1 039 | 63.00 | 69.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 49.00 | 54.00 | 1 029 | 48.00 | 55.00 | 12 106 | graf |
PIVOV.PROSTĚJOV | 130.00 | 157.00 | 1 019 | 135.00 | 148.00 | 675 | graf |
SLÉVÁRNA KUŘIM | 111.00 | 123.00 | 1 000 | 110.00 | 127.00 | 5 250 | graf |
STAMONT BRNO | 99.00 | 100.00 | 1 000 | 110.00 | 120.00 | 15 298 | graf |
VSETÍNSKÁ LESNÍ | 113.00 | 126.00 | 998 | 103.00 | 104.00 | 1 062 | graf |
LESOSTAVBY PLZEŇ | 83.00 | 102.00 | 992 | 113.00 | 125.00 | 0 | graf |
JESENIC.ZÁS.A NÁK. | 45.00 | 54.00 | 990 | 65.00 | 102.00 | 14 493 | graf |
BOHEMIA VIDEO ART | 39.00 | 45.00 | 984 | 45.00 | 45.00 | 0 | graf |
STAVEBNÍ STR.BRNO | 35.00 | 35.00 | 980 | 26.00 | 30.00 | 364 | graf |
DŘEVOZPRAC. ZÁVODY | 57.00 | 71.00 | 972 | 44.00 | 53.00 | 190 | graf |
ÚSTAV NEROST.SUR. | 64.00 | 79.00 | 959 | 73.00 | 146.00 | 18 178 | graf |
ENERGOSTROJ. PARD. | 104.00 | 106.00 | 954 | 68.00 | 85.00 | 3 556 | graf |
STČ.CHOV.SDRUŽENÍ | 135.00 | 137.00 | 945 | 94.00 | 200.00 | 5 910 | graf |
VÝZK.ÚST.PIV.A SL. | 450.00 | 480.00 | 900 | 399.00 | 473.00 | 2 039 | graf |
PRIMA KARVINÁ | 74.00 | 74.00 | 888 | 96.00 | 101.00 | 2 880 | graf |
LESNÍ SPOL.PLANÁ | 107.00 | 111.00 | 888 | 91.00 | 111.00 | 7 524 | graf |
OBCH.ZAŘÍZENÍ PHA | 37.00 | 45.00 | 880 | 29.00 | 30.00 | 598 | graf |
AUTOOPRAVNA TURNOV | 73.00 | 80.00 | 880 | 52.00 | 90.00 | 7 105 | graf |
ELITRON LIBEREC | 47.00 | 65.00 | 833 | 81.00 | 89.00 | 0 | graf |
ČSAO TEPLICE | 44.00 | 45.00 | 810 | 32.00 | 35.00 | 0 | graf |
MRAZÍRNY PRAHA | 87.00 | 87.00 | 783 | 101.00 | 112.00 | 0 | graf |
ČSAD BŘECLAV | 51.00 | 57.00 | 780 | 59.00 | 79.00 | 0 | graf |
GRAFOSTROJ | 87.00 | 110.00 | 770 | 89.00 | 89.00 | 712 | graf |
BALNEA | 80.00 | 89.00 | 765 | 66.00 | 150.00 | 264 | graf |
RESTAMO HOLDING | 58.00 | 65.00 | 760 | 86.00 | 86.00 | 0 | graf |
UHEL.SKL.H.KRÁLOVÉ | 69.00 | 85.00 | 757 | 47.00 | 58.00 | 3 830 | graf |
HUTNÍ PROJ. PLZEŇ | 69.00 | 82.00 | 739 | 96.00 | 101.00 | 192 | graf |
LECOTEX | 146.00 | 200.00 | 729 | 116.00 | 183.00 | 1 080 | graf |
VUMO RADOTÍN | 58.00 | 64.00 | 697 | 60.00 | 80.00 | 396 | graf |
POLYGRAFIA | 79.00 | 87.00 | 696 | 66.00 | 71.00 | 2 040 | graf |
PZ OSTRAVA | 31.00 | 41.00 | 695 | 35.00 | 50.00 | 700 | graf |
VARIEL | 97.00 | 107.00 | 677 | 144.00 | 160.00 | 0 | graf |
VUPEK PRAHA | 101.00 | 135.00 | 668 | 89.00 | 92.00 | 540 | graf |
MERKUR PRAHA | 22.00 | 22.00 | 660 | 20.00 | 22.00 | 545 | graf |
EKOFLORA HR.KRÁL. | 44.00 | 66.00 | 653 | 56.00 | 68.00 | 0 | graf |
CHIRONAX PRAHA | 26.00 | 32.00 | 648 | 30.00 | 31.00 | 915 | graf |
ZKL VÚVL | 31.00 | 39.00 | 640 | 25.00 | 40.00 | 8 640 | graf |
OD PRIOR JIHLAVA | 78.00 | 79.00 | 632 | 90.00 | 104.00 | 1 400 | graf |
AUTOSLUŽBA PRAHA | 38.00 | 39.00 | 625 | 33.00 | 40.00 | 1 580 | graf |
SEMOMA OLOMOUC | 62.00 | 62.00 | 620 | 34.00 | 40.00 | 2 035 | graf |
PRAMEN IK MOR.SEV. | 200.00 | 200.00 | 600 | 116.00 | 122.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | 40.00 | 40.00 | 600 | 21.00 | 28.00 | 605 | graf |
VOD.A KAN.BRUNTÁL | 60.00 | 66.00 | 594 | 48.00 | 55.00 | 4 288 | graf |
ROTEXTILE | 58.00 | 60.00 | 540 | 53.00 | 61.00 | 1 525 | graf |
CIVO | 64.00 | 86.00 | 536 | 73.00 | 80.00 | 35 300 | graf |
MORAVSKÁ AGRA | 30.00 | 33.00 | 528 | 31.00 | 34.00 | 5 406 | graf |
K.V. RESTAV | 63.00 | 63.00 | 504 | 101.00 | 101.00 | 0 | graf |
OBCHOD S PALIVY | 243.00 | 270.00 | 486 | 335.00 | 335.00 | 0 | graf |
1.STAVEBNÍ | 95.00 | 106.00 | 477 | 80.00 | 87.00 | 174 | graf |
STROJÍRNY A O.KAPL | 51.00 | 52.00 | 468 | 61.00 | 73.00 | 4 959 | graf |
STROJ.PROSTĚJOV | 35.00 | 35.00 | 455 | 64.00 | 71.00 | 0 | graf |
AO PRAHA | 45.00 | 46.00 | 454 | 100.00 | 111.00 | 0 | graf |
PRAMEN PÍSEK | 69.00 | 83.00 | 454 | 110.00 | 143.00 | 0 | graf |
MORAVIAFLOR | 73.00 | 109.00 | 438 | 300.00 | 333.00 | 0 | graf |
TES PRAHA | 82.00 | 85.00 | 425 | 91.00 | 97.00 | 3 204 | graf |
HOTEL BAVOR | 135.00 | 180.00 | 405 | 93.00 | 140.00 | 642 | graf |
LIGNUM HODONÍN | 49.00 | 50.00 | 400 | 75.00 | 75.00 | 0 | graf |
SAVENA | 65.00 | 79.00 | 390 | 195.00 | 210.00 | 0 | graf |
CS TRADING | 122.00 | 136.00 | 381 | 124.00 | 130.00 | 247 | graf |
KARLOVAR. SILNICE | 46.00 | 47.00 | 376 | 65.00 | 70.00 | 3 290 | graf |
VESEKO VELKÝ ŠENOV | 370.00 | 416.00 | 370 | 315.00 | 315.00 | 0 | graf |
SLÉVÁRNA HEUNISCH | 175.00 | 180.00 | 360 | 153.00 | 169.00 | 2 077 | graf |
ZNOVÍN ZNOJMO | 299.00 | 328.00 | 328 | 364.00 | 420.00 | 0 | graf |
LESNÍ SPOL.PŘEŠTI. | 105.00 | 129.00 | 315 | 128.00 | 134.00 | 0 | graf |
AGROSLUŽBY CHEB | 312.00 | 346.00 | 312 | 475.00 | 500.00 | 213 050 | graf |
POTIS | 94.00 | 95.00 | 285 | 70.00 | 80.00 | 686 | graf |
VODHOSP.SPOL.VRCH. | 44.00 | 44.00 | 264 | 51.00 | 51.00 | 1 122 | graf |
R.K.VELKOOB.SKLADY | 13.00 | 16.00 | 231 | 30.00 | 30.00 | 0 | graf |
ZZN SKALICE | 176.00 | 212.00 | 190 | 121.00 | 144.00 | 9 546 | graf |
VAN LEER OBALY | 171.00 | 206.00 | 171 | 160.00 | 220.00 | 4 034 | graf |
STATEK UHŘÍNOV | 79.00 | 87.00 | 157 | 103.00 | 125.00 | 19 810 | graf |
RENOVA | 31.00 | 42.00 | 155 | 126.00 | 142.00 | 128 | graf |
BIJOUDATA | 80.00 | 85.00 | 85 | 73.00 | 81.00 | 1 297 | graf |
LACTEA CHOMUTOV | 80.00 | 80.00 | 80 | 52.00 | 90.00 | 0 | graf |
POTRAVINY CENTRUM | 35.00 | 35.00 | 70 | 30.00 | 34.00 | 438 | graf |
TELTRAS | 32.00 | 35.00 | 70 | 63.00 | 70.00 | 1 162 | graf |
TERMOSERVIS ČÁSLAV | 81.00 | 100.00 | 0 | 86.00 | 103.00 | 461 | graf |
TERPLAN | 432.00 | 533.00 | 0 | 504.00 | 504.00 | 0 | graf |
TESLA VAK.TECH.PHA | 21.00 | 28.00 | 0 | 31.00 | 35.00 | 346 | graf |
BIJO TC | 300.00 | 300.00 | 0 | 260.00 | 315.00 | 40 860 | graf |
TPO CONSULT | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
TECHTRANS DUBÁ | 32.00 | 32.00 | 0 | 30.00 | 32.00 | 0 | graf |
TEKO PLESNÁ | 139.00 | 203.00 | 0 | 111.00 | 153.00 | 1 939 | graf |
ŠUMSTAV | 50.00 | 50.00 | 0 | 40.00 | 44.00 | 84 | graf |
TANEX PLASTY | - | - | 0 | 1 980.00 | 1 980.00 | 0 | graf |
ŠKOFIN 11,625/98 | 101.00 | 10 137.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠANCE IPF | 754.00 | 754.00 | 0 | 200.00 | 2 300.00 | 0 | graf |
STROJÍRNA SEDLICE | 789.00 | 1 145.00 | 0 | 755.00 | 1 771.00 | 119 930 | graf |
STS OLOMOUC | 208.00 | 284.00 | 0 | 338.00 | 338.00 | 0 | graf |
SVÚSS | 35.00 | 35.00 | 0 | 33.00 | 70.00 | 693 | graf |
SVITEX | 33.00 | 33.00 | 0 | 33.00 | 34.00 | 1 752 | graf |
SUPRAPHON | 102.00 | 156.00 | 0 | 271.00 | 316.00 | 0 | graf |
STRABAG RYCHNOV | 246.00 | 326.00 | 0 | 280.00 | 280.00 | 0 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 31.00 | 31.00 | 0 | 32.00 | 78.00 | 0 | graf |
STAVOPROJEKT HK | 145.00 | 145.00 | 0 | 185.00 | 185.00 | 0 | graf |
STAVOPROJEKT OL | 238.00 | 261.00 | 0 | 193.00 | 241.00 | 0 | graf |
STAVOKOMB.LIBEREC | 69.00 | 69.00 | 0 | 52.00 | 59.00 | 3 712 | graf |
STAVOKONSTRUKCE | 80.00 | 80.00 | 0 | 57.00 | 60.00 | 292 | graf |
STAVOMAT CHEB | 35.00 | 39.00 | 0 | 40.00 | 42.00 | 4 200 | graf |
STAV.PODNIK | 50.00 | 50.00 | 0 | 54.00 | 59.00 | 13 336 | graf |
STAVEBNÍ ÚDRŽ. PHA | 67.00 | 91.00 | 0 | 100.00 | 100.00 | 0 | graf |
STAV.POD.HRANICE | 77.00 | 77.00 | 0 | 90.00 | 106.00 | 0 | graf |
STAV.POD.KLATOVY | 331.00 | 364.00 | 0 | 350.00 | 373.00 | 3 150 | graf |
STAVEBNÍ P.KROMĚŘ. | 190.00 | 190.00 | 0 | 255.00 | 255.00 | 0 | graf |
STAV.POD.ZLÍN | 125.00 | 190.00 | 0 | 289.00 | 289.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 50.00 | 50.00 | 0 | 60.00 | 60.00 | 0 | graf |
STAV.POD.PÍSEK | 120.00 | 120.00 | 0 | 150.00 | 180.00 | 46 953 | graf |
STATEK KAMÝK N.V. | 123.00 | 123.00 | 0 | 97.00 | 130.00 | 0 | graf |
STATEK MIROSLAV | 80.00 | 80.00 | 0 | 97.00 | 107.00 | 0 | graf |
STATKY POTŠTÁT | 250.00 | 250.00 | 0 | 222.00 | 222.00 | 0 | graf |
STATUS | 175.00 | 240.00 | 0 | 120.00 | 130.00 | 4 324 | graf |
STAV. IZOL. K.HORA | 280.00 | 371.00 | 0 | 288.00 | 340.00 | 13 876 | graf |
STAPO ROKYCANY | 70.00 | 70.00 | 0 | 90.00 | 98.00 | 2 304 | graf |
STAPRO SERVIS | 26.00 | 26.00 | 0 | 45.00 | 45.00 | 270 | graf |
STAOPRA | 81.00 | 81.00 | 0 | 230.00 | 250.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,6/97 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP.14/96 | 103.00 | 103.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.8,45/96 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOJPROJEKT PRAHA | 180.00 | 198.00 | 0 | 173.00 | 203.00 | 2 918 | graf |
SPEC.ÚST.PRO REK. | 288.00 | 288.00 | 0 | 250.00 | 284.00 | 0 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SILNICE NEPOMUK | 250.00 | 250.00 | 0 | 284.00 | 284.00 | 0 | graf |
SEVEROČ. SDR.CHOV. | 129.00 | 143.00 | 0 | 100.00 | 100.00 | 0 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 990.00 | 0 | graf |
ÚVVP BĚCHOVICE | 78.00 | 78.00 | 0 | 66.00 | 94.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 73.00 | 88.00 | 0 | 250.00 | 250.00 | 0 | graf |
VELKOOBCH.IVANČICE | 37.00 | 50.00 | 0 | 45.00 | 49.00 | 0 | graf |
VELKOOBCHOD MONA | 52.00 | 52.00 | 0 | 75.00 | 78.00 | 2 608 | graf |
VČ CHOVATEL.SERVIS | 48.00 | 48.00 | 0 | 65.00 | 68.00 | 0 | graf |
VEKON | 146.00 | 146.00 | 0 | 87.00 | 98.00 | 696 | graf |
VESNA | 160.00 | 160.00 | 0 | 160.00 | 190.00 | 3 173 | graf |
VÍTKOVSKÉ LESY | 1 020.00 | 1 540.00 | 0 | 459.00 | 1 531.00 | 353 836 | graf |
VOD.A KAN.PŘEROV | 87.00 | 96.00 | 0 | 62.00 | 117.00 | 4 525 | graf |
UH.SKLADY LOVOSICE | 62.00 | 95.00 | 0 | 76.00 | 80.00 | 0 | graf |
UHEL.SKL.JIHLAVA | 430.00 | 430.00 | 0 | 469.00 | 602.00 | 0 | graf |
ÚJI | 112.00 | 112.00 | 0 | 155.00 | 166.00 | 0 | graf |
USIP STUDIO AIP | 115.00 | 115.00 | 0 | 399.00 | 438.00 | 0 | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | - | - | 0 | 1 635.00 | 1 750.00 | 175 000 | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
TOS KUŘIM 18/95 | 109.00 | 109.00 | 0 | - | - | - | graf |
TOS LIPNÍK | 59.00 | 59.00 | 0 | 79.00 | 79.00 | 0 | graf |
TONA | 66.00 | 80.00 | 0 | 44.00 | 49.00 | 494 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TIPA VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TISKÁRNY HAVL.BROD | 410.00 | 410.00 | 0 | 352.00 | 370.00 | 2 942 | graf |
ZZV PRACHATICE | 396.00 | 542.00 | 0 | 279.00 | 336.00 | 100 912 | graf |
ZZN PLZEŇ | 166.00 | 227.00 | 0 | 123.00 | 206.00 | 10 002 | graf |
ZZN NOVÝ JIČÍN | 73.00 | 81.00 | 0 | 65.00 | 90.00 | 25 588 | graf |
ZZN POLABÍ | 311.00 | 425.00 | 0 | 340.00 | 423.00 | 97 958 | graf |
ZZN LOUNY | 237.00 | 360.00 | 0 | 189.00 | 528.00 | 0 | graf |
ZPRACOVNA RYB | 350.00 | 350.00 | 0 | 600.00 | 600.00 | 0 | graf |
ZZN DĚČÍN | 126.00 | 192.00 | 0 | 90.00 | 155.00 | 5 670 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZENA-ZEMĚDĚL.NÁKUP | 130.00 | 130.00 | 0 | 120.00 | 138.00 | 0 | graf |
ZETAS MIMOŇ | 34.00 | 34.00 | 0 | 110.00 | 110.00 | 0 | graf |
VPIP PLZEŇ | 138.00 | 138.00 | 0 | 137.00 | 224.00 | 9 635 | graf |
ÚSTAV FIN.SLUŽEB | 1 350.00 | 1 350.00 | 0 | 750.00 | 750.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | 140.00 | 169.00 | 0 | 220.00 | 250.00 | 898 | graf |
VUES BRNO | 85.00 | 85.00 | 0 | 34.00 | 72.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | 163.00 | 163.00 | 0 | 112.00 | 160.00 | 6 440 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 34.00 | 34.00 | 0 | 33.00 | 39.00 | 1 680 | graf |
ZEKOS STAVEBNÍ | 81.00 | 81.00 | 0 | 75.00 | 75.00 | 900 | graf |
ZNOJEM.OBCH.SPOL | 36.00 | 36.00 | 0 | 34.00 | 37.00 | 0 | graf |
STAVBY BRNO | 117.00 | 160.00 | 0 | 110.00 | 120.00 | 5 040 | graf |
ZEM.STAV.CHEB | 355.00 | 355.00 | 0 | 229.00 | 309.00 | 0 | graf |
ZEM. STAVBY JIHL. | 53.00 | 53.00 | 0 | 72.00 | 72.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | 56.00 | 56.00 | 0 | 65.00 | 66.00 | 0 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
IF RYCHLÉHO VÝNOSU | 1 370.00 | 1 370.00 | 0 | 1 460.00 | 1 522.00 | 113 398 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POLAB.DZ NYMBURK | 57.00 | 83.00 | 0 | 73.00 | 73.00 | 0 | graf |
PLZEŇ 11,5/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PASO BRNO | 85.00 | 85.00 | 0 | 92.00 | 92.00 | 0 | graf |
PEREX | 68.00 | 68.00 | 0 | 45.00 | 49.00 | 2 979 | graf |
PETRA STRÁNÍ | 28.00 | 28.00 | 0 | 36.00 | 52.00 | 624 | graf |
ODĚVY ÚSTÍ N.L. | 33.00 | 33.00 | 0 | 19.00 | 35.00 | 1 406 | graf |
ODETKA | 210.00 | 210.00 | 0 | 171.00 | 210.00 | 8 601 | graf |
OKD 14,5/99 | 103.00 | 103.00 | 0 | - | - | - | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PANKRÁC | 100.00 | 100.00 | 0 | 82.00 | 101.00 | 820 | graf |
PAMELA | 44.00 | 49.00 | 0 | 35.00 | 36.00 | 4 191 | graf |
PANAV | 415.00 | 631.00 | 0 | 900.00 | 1 020.00 | 0 | graf |
PRAGA ČÁSLAV | 37.00 | 37.00 | 0 | 60.00 | 60.00 | 660 | graf |
RESONANČNÍ PILA | 236.00 | 323.00 | 0 | 150.00 | 422.00 | 4 140 | graf |
RETEX | 106.00 | 162.00 | 0 | 53.00 | 102.00 | 11 882 | graf |
ROKYTNICE 12/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RADLICKÁ MLÉKÁRNA | 425.00 | 620.00 | 0 | 332.00 | 560.00 | 33 878 | graf |
OFT HOLDING PRAHA | - | - | 0 | 200.00 | 700.00 | 24 651 | graf |
PUDIS | 84.00 | 84.00 | 0 | 66.00 | 72.00 | 432 | graf |
POZEM.ST.STAVOSER. | 115.00 | 128.00 | 0 | 120.00 | 126.00 | 6 750 | graf |
SATOS | 68.00 | 68.00 | 0 | 90.00 | 90.00 | 0 | graf |
SEBA | 54.00 | 60.00 | 0 | 67.00 | 75.00 | 0 | graf |
SANJO KUTNÁ HORA | 372.00 | 413.00 | 0 | 87.00 | 195.00 | 43 852 | graf |
RUVE | 20.00 | 25.00 | 0 | 21.00 | 47.00 | 0 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 53.00 | 0 | 34.00 | 35.00 | 315 | graf |
PRAMEN IK PRAHA | 76.00 | 76.00 | 0 | 110.00 | 114.00 | 0 | graf |
PRAMIX | 44.00 | 44.00 | 0 | 86.00 | 90.00 | 0 | graf |
POZ.STAVBY KLATOVY | 90.00 | 90.00 | 0 | 86.00 | 91.00 | 4 820 | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
PRAGOIMEX | 127.00 | 127.00 | 0 | 265.00 | 265.00 | 0 | graf |
PRÁD.A ČIST. ČB | 54.00 | 60.00 | 0 | 66.00 | 70.00 | 1 662 | graf |
PRÁD.A ČIST.NÁCHOD | 169.00 | 246.00 | 0 | 241.00 | 268.00 | 1 205 | graf |
PRIOR ČR | 155.00 | 172.00 | 0 | 146.00 | 188.00 | 602 | graf |
PRVNÍ PETROV.ZEM. | 51.00 | 51.00 | 0 | 55.00 | 59.00 | 5 602 | graf |
PROFILPROJ. PRAHA | 280.00 | 280.00 | 0 | 236.00 | 262.00 | 4 720 | graf |
PROLES | 83.00 | 83.00 | 0 | 161.00 | 161.00 | 0 | graf |
PROMBAK REAL ESTAT | 129.00 | 129.00 | 0 | 665.00 | 700.00 | 0 | graf |
LARM | 153.00 | 153.00 | 0 | 133.00 | 140.00 | 671 | graf |
KRED.BANKA 15,0/98 | 101.00 | 101.00 | 0 | 8 640.00 | 8 640.00 | 0 | graf |
KROMEXIM | 64.00 | 64.00 | 0 | 60.00 | 66.00 | 1 848 | graf |
KOVOSLUŽBA PRAHA | 165.00 | 165.00 | 0 | 209.00 | 220.00 | 1 045 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KORAMIC ŘEPOV | 87.00 | 87.00 | 0 | 95.00 | 108.00 | 1 050 | graf |
KOSMOS ČÁSLAV | 252.00 | 279.00 | 0 | 275.00 | 400.00 | 20 506 | graf |
KOVOBEL | 58.00 | 58.00 | 0 | 74.00 | 77.00 | 4 092 | graf |
LES. SPOL.TELČ | 424.00 | 645.00 | 0 | 308.00 | 468.00 | 5 048 | graf |
LESTA OLOMOUC | 46.00 | 56.00 | 0 | 40.00 | 43.00 | 622 | graf |
LEMEX | 106.00 | 106.00 | 0 | - | - | - | graf |
LESY VYŠŠÍ BROD | 531.00 | 807.00 | 0 | 689.00 | 765.00 | 0 | graf |
MAR.LÁZNĚ 12,5/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LUŽAN VESELÍ N.L. | 97.00 | 120.00 | 0 | 98.00 | 123.00 | 1 393 | graf |
MESPAS | 23.00 | 23.00 | 0 | 28.00 | 30.00 | 4 640 | graf |
MEGA | 123.00 | 123.00 | 0 | 200.00 | 200.00 | 0 | graf |
MORAVSKÉ AUTOOPR. | 59.00 | 59.00 | 0 | 95.00 | 95.00 | 0 | graf |
MORAVIA VAR/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MOR.POTRAVIN.ST. | 122.00 | 163.00 | 0 | 105.00 | 110.00 | 7 998 | graf |
MS FOND (PIAS) | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
MYKANA | 62.00 | 83.00 | 0 | 67.00 | 74.00 | 665 | graf |
MSP PŘEROV 21/97 | 100.00 | 100.00 | 0 | - | - | - | graf |
MORAVIA BANKA | 13 500.00 | 13 500.00 | 0 | - | - | - | graf |
MGM HOLEŠOV | 95.00 | 95.00 | 0 | 90.00 | 100.00 | 370 | graf |
MIDO | 1 150.00 | 1 265.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
FALCON MIMOŇ | 129.00 | 143.00 | 0 | 75.00 | 82.00 | 2 062 | graf |
MLÉKÁRNA HR.KRÁL. | 271.00 | 394.00 | 0 | 190.00 | 394.00 | 57 612 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 309.00 | 409.00 | 0 | 231.00 | 408.00 | 17 072 | graf |
STAV.POD.JABLONEC | 32.00 | 32.00 | 0 | 23.00 | 26.00 | 175 | graf |
CUKROVAR BRODCE | 76.00 | 116.00 | 0 | 125.00 | 300.00 | 0 | graf |
BYZI | 207.00 | 230.00 | 0 | 288.00 | 320.00 | 0 | graf |
AGROSLUŽ. TRNOVANY | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
AB BANKA | 16 825.00 | 16 825.00 | 0 | - | - | - | graf |
AGROBANKA | 1 545.00 | 1 545.00 | 0 | 1 401.00 | 1 600.00 | 43 692 | graf |
AGRONA | 44.00 | 44.00 | 0 | 70.00 | 70.00 | 0 | graf |
ARPO | 70.00 | 102.00 | 0 | 90.00 | 110.00 | 1 430 | graf |
AUTIA | 329.00 | 450.00 | 0 | 295.00 | 295.00 | 0 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ARKA | 47.00 | 47.00 | 0 | 41.00 | 47.00 | 1 001 | graf |
ČSAD BUS SEMILY | 128.00 | 128.00 | 0 | 109.00 | 132.00 | 7 945 | graf |
ČSAD KROMĚŘÍŽ | 106.00 | 106.00 | 0 | 97.00 | 104.00 | 9 302 | graf |
ČSAD ROSICE | 105.00 | 105.00 | 0 | 122.00 | 122.00 | 0 | graf |
ČSAD SLANÝ | 66.00 | 66.00 | 0 | 65.00 | 68.00 | 3 332 | graf |
ČSOB 11,125/97 | 101.00 | 101.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
D.S.LEASING | 1 260.00 | 1 915.00 | 0 | 1 005.00 | 1 600.00 | 0 | graf |
DMP | 273.00 | 414.00 | 0 | 134.00 | 500.00 | 71 788 | graf |
DESKO | 117.00 | 129.00 | 0 | 150.00 | 190.00 | 2 790 | graf |
DROBNÉ ZBOŽÍ TRADE | 58.00 | 58.00 | 0 | 56.00 | 58.00 | 6 844 | graf |
ČEZ 16,5/98 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČSAD BLANSKO | 145.00 | 145.00 | 0 | 150.00 | 185.00 | 0 | graf |
ČKD POLYSERVIS | 17.00 | 17.00 | 0 | 15.00 | 15.00 | 0 | graf |
SAUER ŽANDOV | 42.00 | 42.00 | 0 | 30.00 | 36.00 | 1 020 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČESKÝ PORCELÁN | 1 890.00 | 1 890.00 | 0 | - | - | - | graf |
KOLÍNSKÁ MLÉKÁRNA | 133.00 | 195.00 | 0 | 91.00 | 183.00 | 6 714 | graf |
KIS INVEST | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
KAPP | 46.00 | 46.00 | 0 | 94.00 | 94.00 | 0 | graf |
JUNIVEL | 52.00 | 58.00 | 0 | 81.00 | 91.00 | 1 973 | graf |
JIP 13,875/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FANDA-GROUP OSTR. | 77.00 | 113.00 | 0 | 46.00 | 155.00 | 0 | graf |
CHODSKÉ VOD.A KAN. | 61.00 | 61.00 | 0 | 83.00 | 85.00 | 0 | graf |
IMADOS | 90.00 | 90.00 | 0 | 105.00 | 105.00 | 0 | graf |
IPS 12,1/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JAROMĚŘ. MLÉKÁRNA | 110.00 | 110.00 | 0 | 100.00 | 110.00 | 3 117 | graf |
INOV.CENTR. VVÚPS | 46.00 | 61.00 | 0 | 133.00 | 140.00 | 0 | graf |
INOV.CENTR.VÚK | 88.00 | 97.00 | 0 | 135.00 | 135.00 | 0 | graf |
HUTNÍ PROJEKT | 370.00 | 370.00 | 0 | 335.00 | 370.00 | 6 276 | graf |
HRADECKÝ FOND | - | - | 0 | 250.00 | 450.00 | 0 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
GMS PRAHA | 36.00 | 45.00 | 0 | 45.00 | 45.00 | 0 | graf |
GEOL.PRŮZ.ZL.HORY | 56.00 | 76.00 | 0 | 33.00 | 95.00 | 33 | graf |
GASTRONOMIA | 109.00 | 135.00 | 0 | 79.00 | 159.00 | 0 | graf |
FRIGOTRANS PRAHA | 178.00 | 198.00 | 0 | 90.00 | 200.00 | 814 | graf |
FTL PROSTĚJOV | 138.00 | 167.00 | 0 | 190.00 | 200.00 | 11 351 | graf |
GALEKO | 98.00 | 121.00 | 0 | 316.00 | 316.00 | 0 | graf |
DYWIDAG PREFA | 137.00 | 152.00 | 0 | 133.00 | 181.00 | 0 | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EKOS | 45.00 | 45.00 | 0 | 105.00 | 200.00 | 1 224 | graf |
EP ROŽNOV | 85.00 | 94.00 | 0 | 66.00 | 66.00 | 0 | graf |
EL. PRAGA 14,5/96 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
ELTOP PLZEŇ | 99.00 | 109.00 | 0 | 370.00 | 407.00 | 0 | graf |
EMKAM | 32.00 | 35.00 | 0 | 160.00 | 184.00 | 0 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ENTEC STARÉ MĚSTO | 58.00 | 58.00 | 0 | 62.00 | 65.00 | 2 880 | graf |
EPA | 95.00 | 115.00 | 0 | 90.00 | 145.00 | 1 852 | graf |
FARMET | 23.00 | 23.00 | 0 | 31.00 | 33.00 | 214 | graf |
SIK IF PRAHA | - | - | - | 311.00 | 350.00 | 75 819 | graf |
CHOTĚBOŘ.STR.SMALT | - | - | - | - | - | - | graf |
ČSAO UH. HRADIŠTĚ | - | - | - | - | - | - | graf |
KIF | - | - | - | - | - | - | graf |
BAACUKRU | - | - | - | - | - | - | graf |
BAASTMOZ | - | - | - | - | - | - | graf |
ALFA - INVEST | - | - | - | - | - | - | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
ELEKTROKOV | - | - | - | - | - | - | graf |
CS0008001541 | - | - | - | - | - | - | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
CS0008462263 | - | - | - | - | - | - | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
IVECO CZECH REP. | - | - | - | - | - | - | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
CZ0005108084 | - | - | - | - | - | - | graf |
CZ0008006889 | - | - | - | - | - | - | graf |
CZ0008014941 | - | - | - | - | - | - | graf |
CZ0008015047 | - | - | - | - | - | - | graf |
CZ0008026184 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ0009064861 | - | - | - | - | - | - | graf |
CZ0009079943 | - | - | - | - | - | - | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
SUDOP PRAHA | - | - | - | - | - | - | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
DAMZA | - | - | - | - | - | - | graf |
CS0008427662 | - | - | - | - | - | - | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
ČESKÁ SPOŘITELNA | - | - | - | - | - | - | graf |
ILBAU-SIBE | - | - | - | - | - | - | graf |
TĚŠÍNSKÁ TISKÁRNA | - | - | - | - | - | - | graf |
UNIVER.PRŮMYSL.PF | - | - | - | - | - | - | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 199.00 | 254.00 | 0 | graf |
UNIVER.PANOK II PF | - | - | - | 156.00 | 213.00 | 0 | graf |
UNIVER.STROJ.PF | - | - | - | 88.00 | 365.00 | 0 | graf |
PRUM. A INVEST.HOL | - | - | - | 351.00 | 500.00 | 0 | graf |
UP BUČOVICE | - | - | - | 40.00 | 44.00 | 2 492 | graf |
ÚSPĚCH 2000 IF | - | - | - | 86.00 | 95.00 | 1 725 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALUTA HOŘICE IF | - | - | - | 201.00 | 211.00 | 18 238 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BVV INVEST IS | - | - | - | 33.00 | 38.00 | 249 927 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 397.00 | 482.00 | 798 | graf |
PRO INVEST | - | - | - | 93.00 | 105.00 | 451 190 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 75.00 | 315.00 | 0 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
VÝBĚROVÝ IPF | - | - | - | 93.00 | 111.00 | 379 630 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 131.00 | 150.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 17.00 | 25.00 | 24 204 | graf |
IS LINH ART | - | - | - | 606.00 | 670.00 | 1 111 588 | graf |
ZAT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 200.00 | 500.00 | 4 000 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 248.00 | 320.00 | 68 672 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 420.00 | 449.00 | 47 175 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 42.00 | 73.00 | 2 075 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZLATÝ IF KVANTO | - | - | - | 250.00 | 270.00 | 14 040 939 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BLAPIONE | - | - | - | - | - | - | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PIVOV.STAROBRNO | - | - | - | 1 033.00 | 1 042.00 | 30 218 | graf |
JIF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MILAGRO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZEMSKÁ | - | - | - | 100.00 | 110.00 | 12 000 | graf |
I. EPIC HOLDING | - | - | - | 147.00 | 239.00 | 4 716 144 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 135.00 | 155.00 | 71 862 | graf |
1.IF MORAVIA INV. | - | - | - | 144.00 | 160.00 | 1 440 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 159.00 | 159.00 | 0 | graf |
II.EPIC HOLDING | - | - | - | 39.00 | 52.00 | 1 188 150 | graf |
A&A | - | - | - | 2 017.00 | 3 500.00 | 811 417 | graf |
A+A IF | - | - | - | 100.00 | 100.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 100.00 | 145.00 | 128 183 | graf |
AB INVEST IS | - | - | - | 72.00 | 80.00 | 0 | graf |
ACTUS | - | - | - | 73.00 | 81.00 | 0 | graf |
ADAM.STROJ.VAR/00 | - | - | - | - | - | - | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AGB IF II | - | - | - | 503.00 | 551.00 | 8 369 882 | graf |
AGB, PODÍLOVÝ FOND | - | - | - | 585.00 | 626.00 | 37 484 759 | graf |
AGRO-MORAVOINVEST | - | - | - | 29.00 | 33.00 | 2 660 | graf |
AGROBANKA PRAHA | - | - | - | 139.00 | 151.00 | 1 072 820 | graf |
ARKUS | - | - | - | 108.00 | 122.00 | 44 414 | graf |
AGROMA OSTRAVA | - | - | - | 70.00 | 92.00 | 66 359 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 551.00 | 1 746.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 25.00 | 46.00 | 3 640 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1.00 | 6.00 | 30 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARNOLD IF | - | - | - | 54.00 | 132.00 | 7 488 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 15.00 | 16.00 | 128 | graf |
MOR.ZEM.HOLDING | - | - | - | 129.00 | 151.00 | 484 072 | graf |
B.O.I.S. VIF BRNO | - | - | - | 500.00 | 560.00 | 1 272 082 | graf |
BANKA HANÁ KOMB/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BETA ČESKÝ IF | - | - | - | 72.00 | 80.00 | 30 833 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BUDIJOVICKY IF | - | - | - | 162.00 | 162.00 | 0 | graf |
C.S.FOND POMOCI | - | - | - | 243.00 | 258.00 | 75 125 | graf |
CA CIIF | - | - | - | 307.00 | 343.00 | 10 612 126 | graf |
CAC 11,9/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CENTO IF | - | - | - | 810.00 | 810.00 | 0 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 180.00 | 235.00 | 173 799 | graf |
CONSUS IF | - | - | - | - | - | - | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
C.A.S.5.HOLDING | - | - | - | 500.00 | 500.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČMD 13,75/98 | - | - | - | - | - | - | graf |
ČESKÉ LODĚNICE | - | - | - | 36.00 | 49.00 | 19 796 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 17.00 | 24.00 | 1 080 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 389.00 | 800.00 | 11 808 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 105.00 | 151.00 | 42 972 | graf |
DIMENSION | - | - | - | 200.00 | 210.00 | 6 392 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 90.00 | 200.00 | 831 337 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 45.00 | 46.00 | 276 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČSAD ÚAN PRAHA | - | - | - | 135.00 | 162.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DKF HOLDING | - | - | - | 412.00 | 487.00 | 362 972 | graf |
DEZA | - | - | - | 352.00 | 553.00 | 133 906 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EFEKTAFOND | - | - | - | 90.00 | 90.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 34.00 | 45.00 | 111 834 | graf |
EKOFOND | - | - | - | 111.00 | 135.00 | 77 915 | graf |
EKOINVEST IF | - | - | - | 149.00 | 149.00 | 0 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 43.00 | 66.00 | 0 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EPOS BRNO | - | - | - | 49.00 | 65.00 | 520 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 85.00 | 105.00 | 107 423 | graf |
EXICO | - | - | - | 13.00 | 14.00 | 169 | graf |
EXPANDIA RŮST. PF | - | - | - | 326.00 | 607.00 | 2 616 128 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 396.00 | 561.00 | 3 459 813 | graf |
FINANCE ENG.-2.PF | - | - | - | 16.00 | 23.00 | 319 791 | graf |
FINANCE ENG.-1.PF | - | - | - | 18.00 | 23.00 | 378 494 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 56.00 | 140.00 | 2 632 | graf |
FIO IF | - | - | - | 119.00 | 142.00 | 7 600 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GENNEX IF | - | - | - | 45.00 | 47.00 | 0 | graf |
GLASS TV COMPONENT | - | - | - | 5.00 | 6.00 | 29 067 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HARVARD.TELEKOM.PF | - | - | - | 70.00 | 100.00 | 0 | graf |
HARV.BANK.FIN.PF | - | - | - | 38.00 | 54.00 | 151 222 | graf |
HARVARD.CESTOV.PF | - | - | - | 79.00 | 80.00 | 0 | graf |
HARV.DIVID.II PF | - | - | - | 36.00 | 63.00 | 488 992 | graf |
HARV.DŮCH.SPOŘ.PF | - | - | - | 60.00 | 110.00 | 0 | graf |
HARV.CHEM.BIO PF | - | - | - | 60.00 | 100.00 | 0 | graf |
HARV.PAP.DŘEV.PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HARVARD.POJIŠŤ.PF | - | - | - | 35.00 | 60.00 | 38 688 | graf |
HARVARD.POTRAV.PF | - | - | - | 80.00 | 100.00 | 0 | graf |
HARV.RŮST.II PF | - | - | - | 41.00 | 55.00 | 414 222 | graf |
HARVARD.SKLÁŘ.PF | - | - | - | 66.00 | 90.00 | 0 | graf |
HARV.STAV.HMOT PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HARV.STAV.ÚSPOR PF | - | - | - | 90.00 | 90.00 | 0 | graf |
HARV.STROJÍREN.PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HARVARD.TEXTIL.PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HARV.ZAHR.KAP.PF | - | - | - | 46.00 | 110.00 | 4 060 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | - | - | - | 1 005.00 | 1 020.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
AKADEM. IF BLANSKO | - | - | - | 200.00 | 200.00 | 1 200 | graf |
FBE HOLDING | - | - | - | 178.00 | 200.00 | 1 005 315 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 700.00 | 750.00 | 0 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 139.00 | 150.00 | 487 536 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 73.00 | 100.00 | 543 434 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 84.00 | 150.00 | 1 348 | graf |
IF CTP | - | - | - | 103.00 | 125.00 | 29 004 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 155.00 | 181.00 | 59 297 | graf |
PK TRADE BRNO | - | - | - | 300.00 | 300.00 | 0 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 99.00 | 108.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 99.00 | 103.00 | 12 100 | graf |
C.A.S.6. HOLDING | - | - | - | 100.00 | 135.00 | 94 486 | graf |
FORT KAPITÁL BRNO | - | - | - | 167.00 | 240.00 | 937 278 | graf |
IF GOLD | - | - | - | 810.00 | 900.00 | 1 620 | graf |
CIMEX KONCERN | - | - | - | 99.00 | 110.00 | 1 254 270 | graf |
KAPITÁL HOLDING | - | - | - | 120.00 | 136.00 | 216 933 | graf |
IF KREDIT | - | - | - | 59.00 | 120.00 | 77 278 | graf |
LUKRATIV BRNO | - | - | - | 31.00 | 37.00 | 566 289 | graf |
IF M-INVEST | - | - | - | 450.00 | 500.00 | 0 | graf |
IF METALL | - | - | - | 151.00 | 172.00 | 69 528 | graf |
IF MINVEST | - | - | - | 58.00 | 64.00 | 9 435 | graf |
IF PIVO-MORAVA | - | - | - | 124.00 | 150.00 | 186 089 | graf |
INVEST.PODNIK.FOND | - | - | - | 70.00 | 160.00 | 33 138 | graf |
IFPM BRNO | - | - | - | 300.00 | 548.00 | 5 480 | graf |
IF PORTFOLIOVÝ | - | - | - | 144.00 | 154.00 | 87 841 | graf |
IF PRO EKOL.A REC | - | - | - | 100.00 | 129.00 | 0 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 63.00 | 65.00 | 2 855 | graf |
IF STAVEBNÍ | - | - | - | 63.00 | 63.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 86.00 | 109.00 | 126 198 | graf |
YSE-PROFIT | - | - | - | 157.00 | 175.00 | 318 589 | graf |
IF ZÁRUKA | - | - | - | 107.00 | 180.00 | 7 560 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 354.00 | 410.00 | 101 168 | graf |
IF ZLATÁ BRÁNA | - | - | - | 540.00 | 599.00 | 184 046 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INTERHOT.PARKHOTEL | - | - | - | 630.00 | 630.00 | 0 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 61.00 | 97.00 | 95 362 | graf |
INTERSIGMA IS | - | - | - | 90.00 | 135.00 | 0 | graf |
INV.SPOL.PODNIKAT | - | - | - | 105.00 | 121.00 | 131 685 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 66.00 | 115.00 | 63 967 | graf |
SM- FONDU CIMEX | - | - | - | 118.00 | 137.00 | 291 029 | graf |
INVEST.FOND LIF | - | - | - | 920.00 | 920.00 | 0 | graf |
PRIVAT | - | - | - | 500.00 | 500.00 | 0 | graf |
INVESTA | - | - | - | 10.00 | 10.00 | 171 | graf |
INVESTIK ROŽNOV | - | - | - | 23.00 | 25.00 | 4 725 | graf |
EGRETTA PORTFOL | - | - | - | 82.00 | 94.00 | 445 781 | graf |
IPF SMR_INA | - | - | - | 260.00 | 264.00 | 7 800 | graf |
IS UNION | - | - | - | 800.00 | 970.00 | 197 677 | graf |
J.B.IF | - | - | - | 90.00 | 111.00 | 18 440 | graf |
JABLON.BIZUTER. IS | - | - | - | 95.00 | 143.00 | 70 692 | graf |
JAKL KARVINÁ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JAN BECHER | - | - | - | 1 000.00 | 1 050.00 | 0 | graf |
JIS INVEST.FOND | - | - | - | 195.00 | 300.00 | 29 305 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KB 10,7/96 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 76.00 | 95.00 | 25 710 | graf |
KOMPAS-OK IF | - | - | - | 167.00 | 180.00 | 28 652 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 0 | graf |
K.S.I.O.-1.PF | - | - | - | 29.00 | 48.00 | 1 777 655 | graf |
DRUHÝ F. KSIO OPF | - | - | - | 19.00 | 28.00 | 462 038 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KREDITAL IF | - | - | - | 140.00 | 155.00 | 57 528 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KUPONINVEST | - | - | - | 133.00 | 150.00 | 328 374 | graf |
KUPONINVEST IF | - | - | - | 125.00 | 125.00 | 0 | graf |
SM- L_ZEo. FONDU | - | - | - | 112.00 | 126.00 | 78 374 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LCS HOLDING | - | - | - | 127.00 | 140.00 | 367 586 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LES. SPOL.STRÁŽN. | - | - | - | 107.00 | 140.00 | 33 187 | graf |
STOCK PLZEŇ | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MAGNET | - | - | - | 121.00 | 121.00 | 0 | graf |
ORCA | - | - | - | 297.00 | 297.00 | 0 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 31.00 | 38.00 | 402 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 39.00 | 100.00 | 3 274 | graf |
MORAVSKOČESKÝ IF | - | - | - | 45.00 | 100.00 | 7 250 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 89.00 | 103.00 | 3 617 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 90.00 | 103.00 | 23 897 | graf |
MORAVSK_ ENERG.IF | - | - | - | 231.00 | 273.00 | 21 182 | graf |
CZ0008012606 | - | - | - | 185.00 | 207.00 | 80 430 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORAVSKÝ IF | - | - | - | 76.00 | 174.00 | 195 617 | graf |
MORAVSKÁ PRŮM. | - | - | - | 205.00 | 216.00 | 26 196 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOTOFOND IF | - | - | - | 186.00 | 210.00 | 338 664 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 120.00 | 135.00 | 169 838 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NISA | - | - | - | 2.00 | 2.00 | 15 | graf |
NOVÁ HUŤ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 150.00 | 165.00 | 231 761 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBCH. A BROKER. IF | - | - | - | 78.00 | 86.00 | 0 | graf |
OBCHODNÍ SLADOVNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OKD | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇSKÁ IS | - | - | - | 175.00 | 246.00 | 156 573 | graf |
PLZEŇSKÁ IS | - | - | - | 160.00 | 248.00 | 106 996 | graf |
PLZEŇSKÁ IS | - | - | - | 167.00 | 240.00 | 530 894 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POM | - | - | - | 135.00 | 135.00 | 0 | graf |
PORTFOLIO MORAVA | - | - | - | 80.00 | 102.00 | 68 436 | graf |
POSTILION PO>T.IF | - | - | - | 533.00 | 660.00 | 574 670 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 171.00 | 545.00 | 139 345 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 138.00 | 170.00 | 449 280 | graf |
PRAGOCEMENT RADOT. | - | - | - | 200.00 | 220.00 | 68 744 | graf |
PRAŽSKÁ IS | - | - | - | 56.00 | 92.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 169.00 | 247.00 | 46 945 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PROREGIO | - | - | - | 41.00 | 52.00 | 3 438 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMSTAV MĚCHOLUPY | - | - | - | 107.00 | 118.00 | 0 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 71.00 | 71.00 | 1 562 | graf |
PRVN< MORAVSK_ IF | - | - | - | 243.00 | 427.00 | 1 865 571 | graf |
B.G.M. CAPITAL | - | - | - | 65.00 | 76.00 | 331 212 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008015500 | - | - | - | 164.00 | 180.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 20.00 | 22.00 | 0 | graf |
RAIFFEISEN ALFA PF | - | - | - | 268.00 | 500.00 | 0 | graf |
RAIFFEISEN ALFA IF | - | - | - | 500.00 | 500.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 98.00 | 104.00 | 107 480 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAO PRAHA | - | - | - | 48.00 | 56.00 | 5 584 | graf |
IF SKPM | - | - | - | 126.00 | 171.00 | 159 578 | graf |
SDRUŽENY IF | - | - | - | 60.00 | 81.00 | 1 452 | graf |
SEVERNÍ ČECHY | - | - | - | 147.00 | 156.00 | 110 929 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÝ IF | - | - | - | 84.00 | 105.00 | 40 351 | graf |
SM VOD.A KAN. OVA | - | - | - | 109.00 | 109.00 | 0 | graf |
CS0009026562 | - | - | - | 65.00 | 75.00 | 23 151 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPECIÁL INVEST | - | - | - | 89.00 | 101.00 | 430 060 | graf |
SPOLINVEST | - | - | - | 135.00 | 135.00 | 0 | graf |
SPRÁVA FONDŮ IS | - | - | - | 249.00 | 300.00 | 238 812 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 192.00 | 204.00 | 100 604 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CS0009030457 | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠREJBEROVA IS OPF | - | - | - | 87.00 | 207.00 | 219 022 | graf |
ŠREJBEROVA IS OPF | - | - | - | 186.00 | 280.00 | 194 990 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 47.00 | 47.00 | 0 | graf |
TECHNOTEP | - | - | - | 10.00 | 11.00 | 1 008 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TESLA KOLÍN | - | - | - | 8.00 | 10.00 | 4 599 | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 08:41 V příštím týdnu se ukáže citlivost trhu (On the roa, Akcie ČEZ)
28.04. 08:28 Měl jsem sen (wittig, Akcie ORCO Property Group)
28.04. 08:25 Tak Žaloba (wittig, Akcie ORCO Property Group)
28.04. 06:48 V příštím týdnu se ukáže citlivost trhu (brucoun, Akcie ČEZ)
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?