STATEK KAMÝK N.V. - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - STATEK KAMÝK N.V. | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +7.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 123.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 123.00 | -4.65% | 5 904 | 48 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 129.00 | -4.44% | 8 256 | 64 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 135.00 | +3.05% | 4 320 | 32 | 96.50 | -6.00% | 1 544 | 16 | ||||||
| 15.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 131.00 | +4.80% | 12 576 | 96 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 125.00 | 0.00% | 7 500 | 60 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 125.00 | +2.45% | 4 000 | 32 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 122.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 122.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 122.00 | +0.82% | 5 856 | 48 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 121.00 | 0.00% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 121.00 | +0.83% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 120.00 | 0.00% | 3 840 | 32 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 120.00 | -0.85% | 3 840 | 32 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 121.03 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.10.1995 | 127.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 134.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 141.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 148.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 156.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 164.59 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.9.1995 | 173.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.9.1995 | 173.25 | +5.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 165.00 | 0.00% | 0 | 0 | 150.00 | -7.00% | 4 800 | 32 | ||||||
| 18.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 165.00 | 0.00% | 12 540 | 76 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 165.00 | -3.98% | 13 860 | 84 | 154.00 | -5.00% | 4 928 | 32 | ||||||
| 11.9.1995 | 171.85 | -4.99% | 17 872 | 104 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 180.89 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.9.1995 | 172.28 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.9.1995 | 164.08 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 156.27 | +4.99% | 15 002 | 96 | +5.00% | 0 | 0 | |||||||
| 4.9.1995 | 148.83 | +4.99% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| 1.9.1995 | 141.75 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 135.00 | +3.84% | 4 320 | 32 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 130.00 | -1.51% | 185 380 | 1 426 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 132.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 132.00 | +1.53% | 4 224 | 32 | -5.00% | 0 | 0 | |||||||
| 14.8.1995 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.8.1995 | 130.00 | 0.00% | 260 | 2 | +4.00% | 0 | 0 | |||||||
| 10.8.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 130.00 | 0.00% | 31 200 | 240 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 130.00 | -2.67% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 133.57 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.8.1995 | 140.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 148.00 | -4.07% | 9 472 | 64 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 154.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 146.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 139.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 133.30 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.7.1995 | 126.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 120.92 | +4.99% | 0 | 0 | 98.50 | -3.00% | 3 152 | 32 | ||||||
| 20.7.1995 | 115.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 109.69 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.7.1995 | 104.47 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.7.1995 | 99.50 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 94.77 | -4.99% | 0 | 0 | 112.50 | +2.00% | 5 400 | 48 | ||||||
| 13.7.1995 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 105.00 | -2.48% | 10 080 | 96 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 107.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 107.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 102.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 97.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 93.03 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 88.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 84.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 80.38 | +4.98% | 0 | 0 | 110.00 | -6.00% | 2 640 | 24 | ||||||
| 23.6.1995 | 76.56 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 80.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 80.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 80.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 80.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 80.58 | -4.99% | 1 289 | 16 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 84.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 84.82 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| 13.6.1995 | 84.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 84.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 84.82 | -4.99% | 2 036 | 24 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 89.28 | +4.99% | 446 | 5 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 85.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 89.50 | 0.00% | 0 | 0 | 130.00 | +7.00% | 7 800 | 60 | ||||||
| 1.6.1995 | 89.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 22.5.1995 | 89.50 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 85.24 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.5.1995 | 81.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 77.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 73.65 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 70.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 66.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 63.63 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 60.60 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.5.1995 | 57.72 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 54.98 | -499.00% | 1 759 | 32 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 52.50 | -464.00% | 158 | 3 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 55.06 | -498.00% | 0 | 0 | 61.00 | -9.00% | 1 952 | 32 | ||||||
| 26.4.1995 | 57.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 61.00 | -416.00% | 305 | 5 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 63.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 67.00 | -381.00% | 1 206 | 18 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 69.66 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 73.32 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 77.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 90.00 | +230.00% | 8 640 | 96 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 87.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 83.79 | +500.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 79.80 | +500.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 76.00 | -500.00% | 1 216 | 16 | ||||||||||
| 20.3.1995 | 80.00 | +449.00% | 12 800 | 160 | ||||||||||
| 17.3.1995 | 76.56 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 72.92 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 69.45 | +498.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 66.15 | +500.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 0 | 0 | ||||||||||||
| 10.3.1995 | 63.00 | -2 857.00% | 27 720 | 440 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
