WESTTRANSPORT PLZ. - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - WESTTRANSPORT PLZ. | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 90.00 | -10.00% | 1 080 | 12 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 66.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 13.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 66.00 | +4.76% | 1 584 | 24 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 63.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| 7.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.12.1995 | 63.00 | 0.00% | 0 | 0 | 97.50 | +2.00% | 3 998 | 41 | ||||||
| 4.12.1995 | 63.00 | +3.27% | 3 024 | 48 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 61.00 | 0.00% | 2 440 | 40 | +22.00% | 0 | 0 | |||||||
| 29.11.1995 | 61.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 3 408 | 48 | ||||||
| 28.11.1995 | 61.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 27.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 61.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 2 064 | 24 | ||||||
| 23.11.1995 | 61.00 | 0.00% | 2 196 | 36 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 61.00 | 0.00% | 0 | 0 | 93.00 | +3.00% | 8 718 | 94 | ||||||
| 21.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 61.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 17.11.1995 | 61.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 16.11.1995 | 61.00 | -3.17% | 2 928 | 48 | 66.00 | -2.00% | 3 136 | 48 | ||||||
| 15.11.1995 | 63.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 2 672 | 40 | ||||||
| 14.11.1995 | 63.00 | 0.00% | 0 | 0 | 66.00 | +4.00% | 2 616 | 40 | ||||||
| 13.11.1995 | 63.00 | +1.61% | 2 520 | 40 | 63.00 | -5.00% | 1 008 | 16 | ||||||
| 10.11.1995 | 62.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.11.1995 | 62.00 | +7.63% | 496 | 8 | 62.00 | -5.00% | 2 480 | 40 | ||||||
| 8.11.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 57.60 | -10.00% | 7 834 | 136 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 64.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 64.00 | 0.00% | 2 304 | 36 | 65.00 | -24.00% | 3 000 | 44 | ||||||
| 1.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 64.00 | 0.00% | 0 | 0 | +65.00% | 0 | 0 | |||||||
| 30.10.1995 | 64.00 | 0.00% | 0 | 0 | 54.50 | -21.00% | 436 | 8 | ||||||
| 27.10.1995 | 64.00 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
| 26.10.1995 | 64.00 | +1.58% | 5 120 | 80 | 48.00 | 0.00% | 1 536 | 32 | ||||||
| 25.10.1995 | 63.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
| 24.10.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 63.00 | +5.00% | 2 016 | 32 | 48.00 | 0.00% | 384 | 8 | ||||||
| 18.10.1995 | 60.00 | 0.00% | 0 | 0 | 48.00 | +2.00% | 768 | 16 | ||||||
| 17.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 60.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 128 | 24 | ||||||
| 13.10.1995 | 60.00 | -4.76% | 240 | 4 | 47.00 | -10.00% | 282 | 6 | ||||||
| 12.10.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.10.1995 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 63.00 | +5.00% | 2 016 | 32 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 60.00 | -2.43% | 3 840 | 64 | 70.00 | -2.00% | 140 | 2 | ||||||
| 6.10.1995 | 61.50 | -3.37% | 738 | 12 | 71.50 | -5.00% | 572 | 8 | ||||||
| 5.10.1995 | 63.65 | -5.00% | 255 | 4 | +4.00% | 0 | 0 | |||||||
| 4.10.1995 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.10.1995 | 67.00 | +1.51% | 5 092 | 76 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 66.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 440 | 24 | ||||||
| 29.9.1995 | 66.00 | +1.27% | 3 432 | 52 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 65.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 72.20 | -5.00% | 1 155 | 16 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 76.00 | +1.33% | 2 432 | 32 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 75.00 | +4.16% | 600 | 8 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 72.00 | 0.00% | 576 | 8 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 72.00 | 0.00% | 288 | 4 | -9.00% | 0 | 0 | |||||||
| 11.9.1995 | 72.00 | +1.05% | 144 | 2 | 72.50 | +4.00% | 725 | 10 | ||||||
| 8.9.1995 | 71.25 | -5.00% | 5 558 | 78 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 75.00 | 0.00% | 3 000 | 40 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 75.00 | 0.00% | 1 200 | 16 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 75.00 | 0.00% | 1 200 | 16 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.8.1995 | 75.00 | -1.31% | 1 950 | 26 | 81.00 | -6.00% | 1 944 | 24 | ||||||
| 30.8.1995 | 76.00 | -5.00% | 4 788 | 63 | 86.00 | +3.00% | 688 | 8 | ||||||
| 29.8.1995 | 80.00 | +3.66% | 640 | 8 | 83.50 | -6.00% | 1 336 | 16 | ||||||
| 28.8.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 73.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 73.50 | 0.00% | 0 | 0 | 87.00 | +9.00% | 348 | 4 | ||||||
| 22.8.1995 | 73.50 | 0.00% | 0 | 0 | 80.00 | +3.00% | 880 | 11 | ||||||
| 21.8.1995 | 73.50 | +5.00% | 0 | 0 | 77.50 | -3.00% | 78 | 1 | ||||||
| 18.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 70.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.8.1995 | 70.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 7 568 | 88 | ||||||
| 15.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 70.00 | 0.00% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 70.00 | +3.68% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 67.51 | +4.99% | 1 620 | 24 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 64.30 | +4.99% | 0 | 0 | 86.00 | 0.00% | 1 376 | 16 | ||||||
| 4.8.1995 | 61.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 58.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 55.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 52.92 | +5.00% | 0 | 0 | 86.00 | +9.00% | 6 880 | 80 | ||||||
| 31.7.1995 | 50.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 48.00 | 0.00% | 2 688 | 56 | 72.00 | +4.00% | 4 320 | 60 | ||||||
| 27.7.1995 | 48.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 48.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| 25.7.1995 | 48.00 | +1.58% | 384 | 8 | +9.00% | 0 | 0 | |||||||
| 24.7.1995 | 47.25 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.7.1995 | 45.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 856 | 16 | ||||||
| 20.7.1995 | 45.00 | -1.35% | 1 440 | 32 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 45.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 48.02 | -4.98% | 384 | 8 | +1.00% | 0 | 0 | |||||||
| 17.7.1995 | 50.54 | -5.00% | 152 | 3 | 50.50 | +2.00% | 808 | 16 | ||||||
| 14.7.1995 | 53.20 | 0.00% | 0 | 0 | 51.00 | -3.00% | 5 358 | 108 | ||||||
| 13.7.1995 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 53.20 | -5.00% | 2 447 | 46 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | +1.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 56.00 | +1.81% | 6 720 | 120 | 50.50 | +1.00% | 4 040 | 80 | ||||||
| 3.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 55.00 | +2.34% | 880 | 16 | 50.00 | -8.00% | 2 000 | 40 | ||||||
| 28.6.1995 | 53.74 | -4.98% | 1 290 | 24 | 57.00 | -9.00% | 1 308 | 24 | ||||||
| 27.6.1995 | 56.56 | -4.98% | 1 866 | 33 | 60.00 | -5.00% | 1 200 | 20 | ||||||
| 26.6.1995 | 59.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 59.53 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.6.1995 | 59.53 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.6.1995 | 59.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.6.1995 | 59.53 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 980 | 30 | ||||||
| 19.6.1995 | 59.53 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.6.1995 | 59.53 | +4.99% | 0 | 0 | 68.00 | -6.00% | 3 364 | 50 | ||||||
| 15.6.1995 | 56.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.6.1995 | 56.70 | +5.00% | 1 361 | 24 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 54.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 500 | 60 | ||||||
| 9.6.1995 | 54.00 | +0.25% | 864 | 16 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 53.86 | 0.00% | 0 | 0 | 75.00 | -6.00% | 2 400 | 32 | ||||||
| 7.6.1995 | 53.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 53.86 | +4.99% | 862 | 16 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 51.30 | -5.00% | 821 | 16 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 54.00 | -2.82% | 1 944 | 36 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 1.6.1995 | 55.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 58.49 | -498.00% | 2 340 | 40 | +5.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 61.56 | -498.00% | 5 171 | 84 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 64.79 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 68.19 | -498.00% | 0 | 0 | 73.00 | -10.00% | 1 168 | 16 | ||||||
| 23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 71.77 | -499.00% | 574 | 8 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 90.00 | +6.00% | 1 440 | 16 | ||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 11.5.1995 | 75.54 | -499.00% | 1 813 | 24 | +2.00% | 0 | 0 | |||||||
| 10.5.1995 | 79.51 | -499.00% | 1 908 | 24 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 83.69 | -499.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 88.09 | -499.00% | 1 409 | 16 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 92.72 | -499.00% | 5 563 | 60 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 97.59 | -499.00% | 5 855 | 60 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 102.72 | -499.00% | 1 644 | 16 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 108.12 | -499.00% | 865 | 8 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 113.81 | -500.00% | 2 731 | 24 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 119.80 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 126.10 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 132.73 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 139.71 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 147.06 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 154.79 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 162.93 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 171.50 | -3 000.00% | 1 372 | 8 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
