STAVOKOMB.LIBEREC - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - STAVOKOMB.LIBEREC | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 58.00 | 0.00% | 2 320 | 40 | ||||||||||
| 20.12.1995 | 58.00 | 0.00% | 1 392 | 24 | ||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 69.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 69.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.12.1995 | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.12.1995 | 69.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 69.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 69.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 420 | 7 | ||||||
| 23.11.1995 | 69.00 | 0.00% | 0 | 0 | 55.50 | -8.00% | 278 | 5 | ||||||
| 22.11.1995 | 69.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 69.00 | 0.00% | 966 | 14 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 69.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
| 16.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 69.00 | -9.46% | 1 035 | 15 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 76.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 76.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 84.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 84.67 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 84.67 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.11.1995 | 84.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.11.1995 | 84.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 84.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 84.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 84.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 94.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 94.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 104.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 104.52 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 104.52 | -9.99% | 0 | 0 | ||||||||||
| 20.10.1995 | 116.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 116.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 129.03 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 309 | 17 | ||||||
| 16.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 129.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 129.03 | +4.99% | 1 935 | 15 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 122.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 117.04 | +4.99% | 819 | 7 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 130.00 | +1.26% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 128.38 | +4.99% | 642 | 5 | ||||||||||
| 20.9.1995 | 122.27 | +4.99% | 0 | 0 | ||||||||||
| 19.9.1995 | 116.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 110.91 | -4.99% | 665 | 6 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 116.74 | -4.99% | 2 335 | 20 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 122.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 117.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 117.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 123.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 123.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 123.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 123.18 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| 5.9.1995 | 123.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 123.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 129.66 | +4.99% | 1 297 | 10 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 123.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 117.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 112.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 106.68 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 101.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 96.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 92.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 87.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 83.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 79.63 | +4.99% | 1 593 | 20 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 75.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 79.83 | -4.99% | 0 | 0 | 85.00 | +6.00% | 850 | 10 | ||||||
| 15.8.1995 | 84.03 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 88.45 | -4.99% | 442 | 5 | +9.00% | 0 | 0 | |||||||
| 11.8.1995 | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 98.00 | +4.60% | 490 | 5 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 93.69 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.8.1995 | 89.23 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 84.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 80.95 | +4.99% | 1 214 | 15 | 66.00 | 0.00% | 1 650 | 25 | ||||||
| 3.8.1995 | 77.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 81.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 85.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 89.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 94.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 99.62 | -4.99% | 1 992 | 20 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 104.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 110.37 | -4.99% | 1 656 | 15 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 116.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 116.17 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.7.1995 | 116.17 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.7.1995 | 116.17 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.7.1995 | 116.17 | +4.99% | 1 278 | 11 | 67.00 | +6.00% | 2 010 | 30 | ||||||
| 17.7.1995 | 110.64 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.7.1995 | 116.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 122.58 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.7.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 129.03 | 0.00% | 0 | 0 | 59.00 | +1.00% | 1 195 | 20 | ||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 129.03 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.6.1995 | 122.89 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 117.04 | +4.99% | 819 | 7 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 130.00 | 0.00% | 0 | 0 | 59.00 | -9.00% | 531 | 9 | ||||||
| 14.6.1995 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 130.00 | +400.00% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 125.00 | +297.00% | 4 375 | 35 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 121.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 115.61 | +499.00% | 578 | 5 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 110.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 115.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 122.00 | -44.00% | 2 318 | 19 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 122.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 129.00 | +447.00% | 5 676 | 44 | 71.00 | +8.00% | 1 846 | 26 | ||||||
| 9.5.1995 | 123.48 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 117.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 112.00 | -454.00% | 5 712 | 51 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 24.4.1995 | 130.00 | +152.00% | 1 820 | 14 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 128.05 | +499.00% | 2 945 | 23 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 121.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 116.16 | +499.00% | 9 409 | 81 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 110.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 116.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 122.57 | +499.00% | 4 903 | 40 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 116.74 | +499.00% | 3 502 | 30 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 111.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 117.04 | +499.00% | 7 022 | 60 | 54.00 | 0.00% | 162 | 3 | ||||||
| 6.4.1995 | 111.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 117.33 | -499.00% | 3 520 | 30 | -5.00% | 0 | 0 | |||||||
| 4.4.1995 | 123.50 | -500.00% | 1 235 | 10 | -5.00% | 0 | 0 | |||||||
| 3.4.1995 | 130.00 | 0.00% | 650 | 5 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 130.00 | 0.00% | 910 | 7 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 130.00 | +235.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 127.01 | +499.00% | 2 794 | 22 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 120.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 127.33 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 121.27 | +499.00% | 6 306 | 52 | ||||||||||
| 21.3.1995 | 115.50 | +500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 110.00 | -158.00% | 770 | 7 | ||||||||||
| 16.3.1995 | 111.77 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 106.45 | +499.00% | 2 981 | 28 | ||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 101.39 | +499.00% | 2 332 | 23 | ||||||||||
| 10.3.1995 | 96.57 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
