LESY KŘIVOKLÁT - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - LESY KŘIVOKLÁT | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 512.50 | -2.00% | 25 113 | 49 | ||||||||||
| 20.12.1995 | 523.00 | 0.00% | 3 661 | 7 | ||||||||||
| 19.12.1995 | 535.00 | 0.00% | 15 207 | 29 | ||||||||||
| 18.12.1995 | 525.50 | +1.00% | 34 535 | 66 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 520.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.12.1995 | 520.00 | +9.93% | 32 240 | 62 | +12.00% | 0 | 0 | |||||||
| 13.12.1995 | 473.00 | 0.00% | 0 | 0 | 423.00 | -18.00% | 4 230 | 10 | ||||||
| 12.12.1995 | 473.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| 11.12.1995 | 473.00 | +10.00% | 24 596 | 52 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 430.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 2 461 | 7 | ||||||
| 7.12.1995 | 430.00 | +9.97% | 22 360 | 52 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 391.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.12.1995 | 391.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 391.00 | +0.77% | 28 543 | 73 | 340.50 | -5.00% | 17 025 | 50 | ||||||
| 1.12.1995 | 388.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.11.1995 | 388.00 | +0.77% | 31 040 | 80 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 385.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.11.1995 | 385.00 | +2.12% | 45 430 | 118 | 369.00 | +3.00% | 3 498 | 10 | ||||||
| 24.11.1995 | 377.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 3 050 | 9 | ||||||
| 23.11.1995 | 377.00 | +9.91% | 37 700 | 100 | 333.50 | +8.00% | 11 673 | 35 | ||||||
| 22.11.1995 | 343.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 343.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.11.1995 | 343.00 | +9.93% | 0 | 0 | 270.00 | -10.00% | 6 781 | 25 | ||||||
| 17.11.1995 | 312.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 13 500 | 45 | ||||||
| 16.11.1995 | 312.00 | -8.50% | 12 792 | 41 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 341.00 | -9.06% | 29 667 | 87 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 375.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 416.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 416.00 | -9.56% | 76 544 | 184 | 470.00 | -3.00% | 15 913 | 35 | ||||||
| 3.11.1995 | 460.00 | 0.00% | 0 | 0 | 467.00 | +2.00% | 63 045 | 135 | ||||||
| 2.11.1995 | 460.00 | -9.98% | 77 740 | 169 | 467.00 | -2.00% | 7 754 | 17 | ||||||
| 1.11.1995 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 511.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 511.00 | +0.39% | 91 469 | 179 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 509.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 509.00 | +9.93% | 22 905 | 45 | 430.00 | -3.00% | 23 656 | 55 | ||||||
| 25.10.1995 | 463.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 17 810 | 40 | ||||||
| 24.10.1995 | 463.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 463.00 | +2.66% | 26 854 | 58 | ||||||||||
| 20.10.1995 | 451.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.10.1995 | 451.00 | +1.34% | 46 453 | 103 | -4.00% | 0 | 0 | |||||||
| 18.10.1995 | 445.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 22 500 | 50 | ||||||
| 17.10.1995 | 445.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.10.1995 | 445.00 | -9.91% | 18 690 | 42 | 405.00 | -4.00% | 4 050 | 10 | ||||||
| 13.10.1995 | 494.00 | +4.88% | 0 | 0 | 421.00 | -8.00% | 10 525 | 25 | ||||||
| 12.10.1995 | 471.00 | +1.29% | 7 536 | 16 | 460.00 | +1.00% | 20 078 | 44 | ||||||
| 11.10.1995 | 465.00 | +4.96% | 13 020 | 28 | 450.00 | +9.00% | 3 150 | 7 | ||||||
| 10.10.1995 | 443.00 | +4.97% | 4 430 | 10 | 412.50 | -8.00% | 7 013 | 17 | ||||||
| 9.10.1995 | 422.00 | +4.97% | 0 | 0 | 450.00 | 0.00% | 16 200 | 36 | ||||||
| 6.10.1995 | 402.00 | +0.50% | 14 070 | 35 | -2.00% | 0 | 0 | |||||||
| 5.10.1995 | 400.00 | -0.49% | 4 000 | 10 | 457.00 | -1.00% | 6 398 | 14 | ||||||
| 4.10.1995 | 402.00 | 0.00% | 11 256 | 28 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 402.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 383.00 | +4.93% | 4 213 | 11 | 511.00 | +10.00% | 1 533 | 3 | ||||||
| 29.9.1995 | 365.00 | +4.88% | 21 900 | 60 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 348.00 | +4.81% | 9 744 | 28 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 332.00 | 0.00% | 16 600 | 50 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 332.00 | +0.91% | 3 320 | 10 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 329.00 | -0.60% | 36 848 | 112 | +10.00% | 0 | 0 | |||||||
| 21.9.1995 | 331.00 | +0.30% | 1 655 | 5 | ||||||||||
| 20.9.1995 | 330.00 | -0.30% | 8 910 | 27 | ||||||||||
| 19.9.1995 | 331.00 | +4.74% | 16 550 | 50 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 301.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 287.00 | +4.74% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 261.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 249.00 | -4.96% | 8 466 | 34 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 262.00 | +4.80% | 6 026 | 23 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 250.00 | +4.60% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.9.1995 | 239.00 | +4.82% | 0 | 0 | 152.00 | -5.00% | 2 128 | 14 | ||||||
| 5.9.1995 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 228.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 228.00 | +4.58% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 208.00 | +4.81% | 10 400 | 50 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 189.00 | +5.00% | 2 646 | 14 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.8.1995 | 180.00 | +0.84% | 2 520 | 14 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 178.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.8.1995 | 178.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 178.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.8.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 178.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 178.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 862 | 14 | ||||||
| 3.8.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 178.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.8.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 170.00 | 0.00% | 850 | 5 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 170.00 | -0.07% | 6 460 | 38 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 170.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 179.07 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.7.1995 | 188.49 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.7.1995 | 179.52 | +4.99% | 15 798 | 88 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 170.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 162.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 162.84 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 155.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 147.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 140.68 | +4.99% | 2 954 | 21 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 127.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 121.54 | +4.99% | 2 066 | 17 | 120.00 | 0.00% | 1 680 | 14 | ||||||
| 23.6.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.6.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| 16.6.1995 | 105.00 | +5.00% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
| 15.6.1995 | 100.00 | -1.96% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 102.00 | +2.00% | 918 | 9 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 12.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 100.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| 7.6.1995 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.6.1995 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 495 | 5 | ||||||
| 1.6.1995 | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||||
| 26.5.1995 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||||
| 19.5.1995 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 100.00 | 0.00% | 3 900 | 39 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 4.5.1995 | 100.00 | 0.00% | 3 600 | 36 | 81.00 | +4.00% | 1 215 | 15 | ||||||
| 3.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 75.00 | -7.00% | 675 | 9 | ||||||||
| 28.4.1995 | 0 | 0 | 81.00 | -9.00% | 567 | 7 | ||||||||
| 27.4.1995 | 100.00 | 0.00% | 3 500 | 35 | -9.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 25.4.1995 | 100.00 | 0.00% | 1 400 | 14 | -9.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 100.00 | 0.00% | 1 000 | 10 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 14.4.1995 | 100.00 | 0.00% | 3 500 | 35 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 100.00 | 0.00% | 2 000 | 20 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 100.00 | 0.00% | 3 200 | 32 | ||||||||||
| 17.3.1995 | 100.00 | -1 352.00% | 1 000 | 10 | ||||||||||
| 16.3.1995 | 115.64 | -3 000.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 165.20 | -3 000.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 236.00 | -2 976.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
