Burza Praha souhrny dle akcií za měsíc 199512
Burza Praha souhrny dle akcií za měsíc 199512 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
KREDITAKTIV | 325 350.00 | 326 910.00 | 14 019 355 | - | - | - | graf |
KREDITNÍ BANKA | 17 495.00 | 19 435.00 | 17 495 | - | - | - | graf |
AB BANKA | 16 825.00 | 16 825.00 | 0 | - | - | - | graf |
MORAVIA BANKA | 13 500.00 | 13 500.00 | 0 | - | - | - | graf |
EKOAGROBANKA | 9 750.00 | 10 800.00 | 21 600 | 8 990.00 | 9 000.00 | 0 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
SBĚRNÉ SUROV.PRAHA | 8 170.00 | 10 545.00 | 27 819 920 | 5 850.00 | 10 000.00 | 3 567 939 | graf |
PHILIP MORRIS ČR A | 4 000.00 | 4 215.00 | 6 926 775 | 3 497.00 | 3 973.00 | 566 176 | graf |
PIVOVAR RADEGAST | 3 920.00 | 4 000.00 | 9 809 675 | 3 616.00 | 3 952.00 | 1 626 311 | graf |
IRIDIUM INVEST | 3 850.00 | 5 775.00 | 54 940 | - | - | - | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 3 740.00 | 3 990.00 | 18 765 525 | 3 600.00 | 3 958.00 | 377 290 | graf |
VÚKV | 3 400.00 | 3 750.00 | 44 320 | 4 162.00 | 4 660.00 | 226 726 | graf |
CHLUMČAN.KER.ZÁV. | 3 370.00 | 3 465.00 | 1 443 590 | 3 169.00 | 3 426.00 | 530 305 | graf |
ČECHOFRACHT | 3 350.00 | 3 440.00 | 416 240 | 3 256.00 | 3 740.00 | 204 796 | graf |
FAB | 3 230.00 | 3 340.00 | 933 330 | 2 938.00 | 3 239.00 | 424 344 | graf |
LESY Č. KRUMLOV | 3 065.00 | 3 780.00 | 3 903 060 | 3 125.00 | 3 780.00 | 3 578 264 | graf |
ELEKTRÁRNY OPATOV. | 3 045.00 | 3 205.00 | 3 733 675 | 2 785.00 | 3 220.00 | 628 752 | graf |
RMS MEZZANINE | 2 960.00 | 3 155.00 | 2 800 190 | 2 885.00 | 3 167.00 | 858 703 | graf |
BVV BRNO | 2 810.00 | 2 820.00 | 4 163 930 | 2 543.00 | 2 900.00 | 503 524 | graf |
METALIMEX | 2 620.00 | 2 700.00 | 151 200 | 2 538.00 | 2 782.00 | 104 970 | graf |
PLZEŇSKÝ PRAZDROJ | 2 600.00 | 2 850.00 | 4 684 280 | 2 545.00 | 2 940.00 | 703 644 | graf |
ŽIVNOSTENSKÁ BANKA | 2 600.00 | 2 835.00 | 7 169 870 | 2 441.00 | 2 800.00 | 1 076 270 | graf |
O2 C.R. | 2 420.00 | 2 525.00 | 129 898 655 | 2 343.00 | 2 550.00 | 6 401 558 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
ČOKOLÁDOVNY | 2 350.00 | 2 560.00 | 13 866 100 | 2 285.00 | 2 600.00 | 867 159 | graf |
BOHEMIA SEKT | 2 330.00 | 2 370.00 | 1 409 215 | 2 186.00 | 2 400.00 | 343 393 | graf |
LÉČIVA PRAHA | 2 315.00 | 2 415.00 | 6 415 130 | 2 253.00 | 2 490.00 | 1 782 569 | graf |
TMP-TEL. MONTÁŽE | 2 270.00 | 2 325.00 | 3 200 900 | 2 250.00 | 2 300.00 | 1 550 540 | graf |
METROSTAV | 2 215.00 | 3 015.00 | 14 485 655 | 2 010.00 | 2 800.00 | 1 336 847 | graf |
IPS SKANSKA | 2 085.00 | 2 285.00 | 16 994 715 | 1 987.00 | 2 232.00 | 1 253 052 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
SIF | 2 070.00 | 2 140.00 | 1 463 600 | - | - | - | graf |
PORCEL.MANUFAKTURA | 1 950.00 | 1 970.00 | 129 335 | 1 868.00 | 2 150.00 | 53 188 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY KAVALIER | 1 915.00 | 2 000.00 | 829 225 | 1 772.00 | 1 931.00 | 398 512 | graf |
ZČ ENERGETIKA | 1 900.00 | 2 190.00 | 14 787 580 | 1 610.00 | 2 012.00 | 819 187 | graf |
DEZA | 1 900.00 | 2 030.00 | 3 754 180 | 1 850.00 | 2 045.00 | 996 812 | graf |
ČESKÝ PORCELÁN | 1 890.00 | 1 890.00 | 0 | - | - | - | graf |
NATE CHOTĚBOŘ | 1 805.00 | 1 940.00 | 662 840 | 1 635.00 | 1 850.00 | 128 712 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 800.00 | 1 810.00 | 3 441 840 | 1 673.00 | 1 790.00 | 960 526 | graf |
ČESKÉ RADIOKOMUN. | 1 800.00 | 1 815.00 | 1 395 275 | 1 672.00 | 1 802.00 | 505 175 | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
PIVOVAR V.POPOVICE | 1 645.00 | 1 900.00 | 2 286 180 | 1 654.00 | 2 099.00 | 1 418 146 | graf |
KERAMIKA HOB | 1 620.00 | 1 805.00 | 3 385 160 | 1 506.00 | 1 752.00 | 559 553 | graf |
SM ENERGETIKA | 1 600.00 | 1 700.00 | 1 870 730 | 1 537.00 | 1 651.00 | 939 466 | graf |
ČESKOMOR.CEMENT | 1 585.00 | 1 585.00 | 2 829 225 | 1 550.00 | 1 560.00 | 776 399 | graf |
AGROBANKA | 1 545.00 | 1 545.00 | 0 | 1 401.00 | 1 600.00 | 43 692 | graf |
PIVOV.KRUŠOVICE | 1 540.00 | 1 895.00 | 340 855 | 1 530.00 | 1 801.00 | 50 598 | graf |
K-T-V INVEST | 1 485.00 | 1 700.00 | 3 643 170 | 1 229.00 | 1 568.00 | 458 018 | graf |
ČGF | 1 485.00 | 1 645.00 | 3 000 | 1 331.00 | 1 331.00 | 0 | graf |
JM ENERGETIKA | 1 450.00 | 1 575.00 | 2 038 985 | 1 383.00 | 1 580.00 | 275 553 | graf |
SEVT | 1 450.00 | 1 465.00 | 515 565 | 1 269.00 | 1 500.00 | 548 098 | graf |
ASSIDOMÄN SEPAP | 1 440.00 | 1 595.00 | 12 045 975 | 1 402.00 | 1 600.00 | 2 179 146 | graf |
JM PLYNÁRENSKÁ | 1 435.00 | 1 935.00 | 601 920 | 1 310.00 | 1 820.00 | 112 708 | graf |
ZČ PLYNÁRENSKÁ | 1 430.00 | 2 080.00 | 369 050 | 1 155.00 | 1 965.00 | 73 726 | graf |
KOMERČNÍ BANKA | 1 420.00 | 1 450.00 | 86 238 905 | 1 430.00 | 1 474.00 | 6 729 704 | graf |
KIS INVEST | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
SKLO BOHEMIA | 1 405.00 | 1 500.00 | 816 625 | 1 402.00 | 1 430.00 | 226 780 | graf |
VERTEX | 1 400.00 | 1 450.00 | 5 603 040 | 1 350.00 | 1 416.00 | 1 849 134 | graf |
IF RYCHLÉHO VÝNOSU | 1 370.00 | 1 370.00 | 0 | 1 460.00 | 1 522.00 | 113 398 | graf |
ÚSTAV FIN.SLUŽEB | 1 350.00 | 1 350.00 | 0 | 750.00 | 750.00 | 0 | graf |
STOCK PLZEŇ | 1 350.00 | 1 450.00 | 103 005 | 1 351.00 | 1 500.00 | 167 568 | graf |
ZÁPADOKÁMEN | 1 345.00 | 1 560.00 | 286 350 | 1 268.00 | 1 479.00 | 153 633 | graf |
SČ ENERGETIKA | 1 345.00 | 1 670.00 | 4 042 075 | 1 184.00 | 1 501.00 | 509 727 | graf |
VODNÍ STAVBY | 1 305.00 | 1 330.00 | 8 741 260 | 1 210.00 | 1 300.00 | 946 680 | graf |
BYTOSTAV PORUBA | 1 305.00 | 1 370.00 | 14 355 | 1 255.00 | 1 370.00 | 7 872 | graf |
FATRA | 1 300.00 | 1 345.00 | 1 575 870 | 1 247.00 | 1 335.00 | 192 519 | graf |
HOCHTIEF CZ A. S. | 1 285.00 | 1 450.00 | 1 491 330 | 1 202.00 | 1 450.00 | 341 235 | graf |
MILO OLOMOUC | 1 280.00 | 1 405.00 | 2 228 000 | 1 261.00 | 1 380.00 | 984 772 | graf |
PARAMO | 1 275.00 | 1 340.00 | 1 383 155 | 1 251.00 | 1 380.00 | 834 934 | graf |
PLIVA - LACHEMA | 1 260.00 | 1 430.00 | 1 058 430 | 1 066.00 | 1 364.00 | 202 088 | graf |
D.S.LEASING | 1 260.00 | 1 915.00 | 0 | 1 005.00 | 1 600.00 | 0 | graf |
SPOFA | 1 260.00 | 1 310.00 | 633 600 | 1 212.00 | 1 308.00 | 335 941 | graf |
PRAŽSKÁ ENERGETIKA | 1 255.00 | 1 380.00 | 1 170 535 | 1 201.00 | 1 375.00 | 493 529 | graf |
PIVOVARSKÝ HOLDING | 1 255.00 | 1 385.00 | 3 673 430 | 1 174.00 | 1 368.00 | 3 400 964 | graf |
ŠTĚRK.A PÍSK.OLOM. | 1 245.00 | 1 675.00 | 1 182 515 | 1 124.00 | 1 640.00 | 758 422 | graf |
PRAŽSKÉ PIVOVARY | 1 240.00 | 1 350.00 | 1 567 540 | 1 158.00 | 1 323.00 | 315 088 | graf |
KABLO ELEKTRO | 1 220.00 | 1 340.00 | 461 340 | 1 063.00 | 1 185.00 | 37 229 | graf |
IPS KARLOVY VARY | 1 215.00 | 1 500.00 | 1 106 440 | 1 100.00 | 1 327.00 | 53 458 | graf |
JČ ENERGETIKA | 1 210.00 | 1 670.00 | 4 610 935 | 1 176.00 | 1 488.00 | 400 425 | graf |
DOBRUŠSKÉ STROJÍR. | 1 200.00 | 1 280.00 | 345 100 | 1 194.00 | 1 310.00 | 180 124 | graf |
RAKO | 1 200.00 | 1 210.00 | 1 096 415 | 1 090.00 | 1 219.00 | 239 542 | graf |
VČ PLYNÁRENSKÁ | 1 200.00 | 1 400.00 | 879 925 | 1 024.00 | 1 348.00 | 157 326 | graf |
TEPLÁRNA OTROKOV. | 1 200.00 | 1 270.00 | 1 196 390 | 1 155.00 | 1 250.00 | 255 918 | graf |
SETUZA | 1 195.00 | 1 215.00 | 1 409 955 | 1 123.00 | 1 184.00 | 340 902 | graf |
BIOCEL | 1 185.00 | 1 300.00 | 16 631 595 | 1 119.00 | 1 258.00 | 4 847 934 | graf |
BANKOVNÍ HOLDING | 1 180.00 | 1 240.00 | 14 926 070 | 1 158.00 | 1 216.00 | 5 286 884 | graf |
BANKOVNÍ HOLDING | 1 180.00 | 1 240.00 | 14 926 070 | - | - | - | graf |
RAPID | 1 170.00 | 1 300.00 | 3 510 | 1 305.00 | 1 450.00 | 1 305 | graf |
MIDO | 1 150.00 | 1 265.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
INSPEKTA | 1 150.00 | 1 270.00 | 11 075 | 1 211.00 | 1 332.00 | 5 325 | graf |
IF BOHATSTVÍ | 1 140.00 | 1 240.00 | 12 031 295 | 1 104.00 | 1 240.00 | 7 386 202 | graf |
BASK | 1 140.00 | 1 635.00 | 1 210 770 | 1 018.00 | 1 375.00 | 85 128 | graf |
BIVOJ OPAVA | 1 140.00 | 1 250.00 | 3 274 380 | 1 104.00 | 1 230.00 | 740 128 | graf |
GAMA | 1 135.00 | 1 425.00 | 266 015 | 1 035.00 | 1 448.00 | 158 228 | graf |
ČESKOMORAVSKÝ LEN | 1 100.00 | 1 280.00 | 2 250 020 | 1 037.00 | 1 198.00 | 379 327 | graf |
ZPS ZLÍN | 1 100.00 | 1 180.00 | 4 302 660 | 1 061.00 | 1 148.00 | 439 102 | graf |
SBĚR. SUROV. BRNO | 1 095.00 | 1 520.00 | 1 544 705 | 1 075.00 | 1 870.00 | 368 617 | graf |
JUTA | 1 090.00 | 1 335.00 | 1 884 865 | 1 060.00 | 1 393.00 | 325 662 | graf |
DOPRAVOPROJ. BRNO | 1 080.00 | 1 300.00 | 183 300 | 1 057.00 | 1 225.00 | 126 202 | graf |
PRAGOEXPORT | 1 065.00 | 1 065.00 | 22 365 | 958.00 | 1 116.00 | 39 444 | graf |
TYLEX LETOVICE | 1 065.00 | 1 170.00 | 9 081 850 | 970.00 | 1 149.00 | 445 747 | graf |
IMPERIAL K.VARY | 1 060.00 | 1 060.00 | 6 360 | 640.00 | 673.00 | 640 | graf |
PIVOV.STAROBRNO | 1 055.00 | 1 205.00 | 874 550 | 1 050.00 | 1 155.00 | 302 634 | graf |
KOSTELECKÉ UZENINY | 1 055.00 | 1 400.00 | 259 060 | 979.00 | 1 250.00 | 155 842 | graf |
MS FOND (PIAS) | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
KAUČUK GROUP | 1 050.00 | 1 195.00 | 1 941 505 | 1 061.00 | 1 160.00 | 914 620 | graf |
ČESKÁ ZBROJOVKA | 1 040.00 | 1 140.00 | 1 346 005 | 940.00 | 1 150.00 | 947 014 | graf |
PRAŽSKÁ PLYNÁREN. | 1 040.00 | 1 275.00 | 117 320 | 1 021.00 | 1 100.00 | 50 853 | graf |
MADETA | 1 025.00 | 1 075.00 | 3 076 260 | 933.00 | 1 075.00 | 209 072 | graf |
VÍTKOVSKÉ LESY | 1 020.00 | 1 540.00 | 0 | 459.00 | 1 531.00 | 353 836 | graf |
RENTIÉRSKÝ IF 1.IN | 1 015.00 | 1 085.00 | 13 713 600 | 1 000.00 | 1 070.00 | 2 997 117 | graf |
OBCHODNÍ SLADOVNY | 1 015.00 | 1 140.00 | 809 030 | 1 020.00 | 1 240.00 | 513 497 | graf |
VČ ENERGETIKA | 1 010.00 | 1 100.00 | 1 760 385 | 969.00 | 1 100.00 | 312 065 | graf |
SEVČES.SBĚRNÉ SUR. | 1 010.00 | 1 220.00 | 2 979 940 | 693.00 | 1 224.00 | 319 121 | graf |
SČ PLYNÁRENSKÁ | 1 000.00 | 1 200.00 | 132 860 | 914.00 | 1 100.00 | 58 798 | graf |
PEKÁRNA ŽATEC | 1 000.00 | 1 000.00 | 49 000 | 861.00 | 1 055.00 | 20 718 | graf |
CHEMOPETROL GROUP | 1 000.00 | 1 035.00 | 17 110 090 | 980.00 | 1 045.00 | 2 561 496 | graf |
INGSTAV UHER.HRAD. | 1 000.00 | 1 110.00 | 318 960 | 1 100.00 | 1 150.00 | 18 700 | graf |
IVAX - CR | 1 000.00 | 1 140.00 | 9 540 540 | 930.00 | 1 102.00 | 687 142 | graf |
2.SPOŘIT.PRIVAT.IF | 993.00 | 1 050.00 | 26 795 356 | 980.00 | 1 055.00 | 15 235 431 | graf |
JČ PLYNÁRENSKÁ | 991.00 | 1 440.00 | 128 160 | 1 007.00 | 1 320.00 | 27 502 | graf |
SM PLYNÁRENSKÁ | 984.00 | 1 300.00 | 377 952 | 911.00 | 1 287.00 | 97 097 | graf |
ČESKÝ FOND (PIAS) | 980.00 | 1 090.00 | 682 095 | - | - | - | graf |
SELIKO OLOMOUC | 970.00 | 1 050.00 | 539 875 | 950.00 | 1 033.00 | 157 228 | graf |
SEMOR. SBĚR.SUROV. | 955.00 | 1 105.00 | 535 795 | 860.00 | 1 162.00 | 123 310 | graf |
STČ ENERGETICKÁ | 955.00 | 1 050.00 | 1 484 750 | 900.00 | 1 064.00 | 492 402 | graf |
IF OBCHODU | 953.00 | 1 050.00 | 13 007 727 | 940.00 | 1 020.00 | 2 611 548 | graf |
ČEZ | 950.00 | 970.00 | 91 041 019 | 933.00 | 1 000.00 | 3 756 936 | graf |
EUROVIA CS | 950.00 | 1 040.00 | 1 432 185 | 889.00 | 981.00 | 192 679 | graf |
MORAVSKÉ NAFT.DOLY | 932.00 | 990.00 | 1 013 022 | 878.00 | 1 045.00 | 255 978 | graf |
CALOFRIG BOROVANY | 921.00 | 1 100.00 | 432 410 | 805.00 | 1 000.00 | 53 009 | graf |
ALMET | 920.00 | 1 160.00 | 514 527 | 901.00 | 980.00 | 59 749 | graf |
TEPLÁRNY KARVINÁ | 920.00 | 1 000.00 | 1 568 798 | 795.00 | 1 027.00 | 126 909 | graf |
VELVANA | 914.00 | 1 110.00 | 125 130 | 889.00 | 990.00 | 8 230 | graf |
TEPLÁRNY BRNO | 900.00 | 1 000.00 | 2 878 336 | 895.00 | 970.00 | 335 636 | graf |
STČ PLYNÁRENSKÁ | 900.00 | 1 025.00 | 72 092 | 800.00 | 900.00 | 25 231 | graf |
MICHELSKÉ PEKÁRNY | 900.00 | 1 000.00 | 407 980 | 874.00 | 1 009.00 | 106 996 | graf |
PRVNÍ NOVIN.SP.PHA | 900.00 | 975.00 | 353 847 | 713.00 | 950.00 | 160 337 | graf |
DŮM MÓDY | 891.00 | 1 075.00 | 43 850 | 852.00 | 1 019.00 | 7 269 | graf |
RYBNIKÁŘ.HLUBOKÁ | 891.00 | 980.00 | 1 571 231 | 850.00 | 1 213.00 | 544 300 | graf |
AVE SB.SUROVINY | 890.00 | 1 065.00 | 403 540 | 830.00 | 913.00 | 0 | graf |
UNITED ENERGY | 880.00 | 891.00 | 588 725 | 774.00 | 900.00 | 179 741 | graf |
MORAVOSTAV BRNO | 880.00 | 1 205.00 | 462 822 | 951.00 | 1 172.00 | 444 908 | graf |
IF ENERGETIKY | 873.00 | 990.00 | 961 710 | 866.00 | 955.00 | 1 041 369 | graf |
POTRAVINÁŘSKÝ IF | 862.00 | 920.00 | 1 219 697 | 851.00 | 901.00 | 552 971 | graf |
ENERGOMONTÁŽE LIB. | 861.00 | 949.00 | 364 411 | 764.00 | 900.00 | 63 676 | graf |
SUBTERRA | 857.00 | 1 035.00 | 5 620 935 | 855.00 | 1 115.00 | 245 634 | graf |
VPÚ-DECO PLZEŇ | 855.00 | 957.00 | 27 425 | 850.00 | 960.00 | 3 620 | graf |
POLYTECHNA | 855.00 | 979.00 | 23 405 | 786.00 | 852.00 | 6 466 | graf |
MLÉKÁRNA F.MÍSTEK | 854.00 | 1 080.00 | 44 440 | 1 122.00 | 2 050.00 | 96 500 | graf |
KŘIŠŤÁLOVÝ IF | 853.00 | 938.00 | 4 813 271 | 840.00 | 925.00 | 1 413 300 | graf |
MORAV. PLYNOSTAV | 850.00 | 856.00 | 11 068 | 830.00 | 855.00 | 30 411 | graf |
IMPERIAL K. VARY | 850.00 | 850.00 | 62 050 | 717.00 | 870.00 | 45 622 | graf |
HOTEL ESPLANADE | 843.00 | 1 015.00 | 10 171 | 960.00 | 983.00 | 0 | graf |
KARMA | 835.00 | 927.00 | 231 295 | 860.00 | 990.00 | 63 276 | graf |
GEODEZIE BRNO | 830.00 | 900.00 | 12 666 | 815.00 | 975.00 | 10 233 | graf |
BOHEMIA VENTURE | 825.00 | 967.00 | 7 734 275 | 771.00 | 965.00 | 5 574 775 | graf |
SPOJENÉ KARTÁČOVNY | 824.00 | 915.00 | 198 451 | 804.00 | 899.00 | 108 852 | graf |
GRAFO | 820.00 | 1 010.00 | 900 250 | 688.00 | 881.00 | 101 337 | graf |
Holcim (Česko) | 811.00 | 815.00 | 502 611 | 710.00 | 800.00 | 110 502 | graf |
HANSON ČR | 810.00 | 1 000.00 | 18 900 | 900.00 | 1 000.00 | 50 894 | graf |
LENAS | 801.00 | 841.00 | 69 219 | 718.00 | 801.00 | 91 442 | graf |
JEMČA | 800.00 | 865.00 | 34 220 | 781.00 | 841.00 | 16 873 | graf |
ENERGOVOD | 794.00 | 980.00 | 26 900 | 751.00 | 880.00 | 24 871 | graf |
STROJÍRNA SEDLICE | 789.00 | 1 145.00 | 0 | 755.00 | 1 771.00 | 119 930 | graf |
FIRN | 783.00 | 870.00 | 524 376 | 782.00 | 882.00 | 539 076 | graf |
ČEZ 2 | 782.00 | 811.00 | 10 980 981 | 792.00 | 812.00 | 3 346 334 | graf |
EKOAGROBANKA | 777.00 | 912.00 | 369 440 | 900.00 | 1 070.00 | 0 | graf |
ŽEL.STAVITEL.PRAHA | 777.00 | 920.00 | 4 697 341 | 688.00 | 929.00 | 881 288 | graf |
ELEKTROPORC.LOUNY | 775.00 | 1 130.00 | 1 250 773 | 584.00 | 1 200.00 | 170 944 | graf |
KAOLIN HLUBANY | 773.00 | 929.00 | 26 139 | 800.00 | 1 017.00 | 29 581 | graf |
INFUSIA | 770.00 | 880.00 | 151 329 | 771.00 | 860.00 | 85 739 | graf |
ZVVZ | 770.00 | 950.00 | 118 494 | 699.00 | 886.00 | 38 644 | graf |
HIKOR PÍSEK | 766.00 | 1 000.00 | 433 606 | 645.00 | 848.00 | 67 990 | graf |
CUTISIN | 766.00 | 819.00 | 518 734 | 726.00 | 800.00 | 234 947 | graf |
HYDROPROJEKT | 765.00 | 850.00 | 50 745 | 690.00 | 784.00 | 0 | graf |
LIGNA PRAHA | 765.00 | 959.00 | 60 234 | 650.00 | 802.00 | 14 264 | graf |
KARLOVAR. MIN.VODY | 760.00 | 837.00 | 45 120 | 875.00 | 1 002.00 | 107 297 | graf |
ŠANCE IPF | 754.00 | 754.00 | 0 | 200.00 | 2 300.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 751.00 | 765.00 | 99 694 | 669.00 | 850.00 | 166 275 | graf |
BIŽUTERIE ČS.MINC | 750.00 | 750.00 | 220 500 | 570.00 | 750.00 | 108 800 | graf |
OHL ŽS | 750.00 | 787.00 | 2 263 529 | 684.00 | 763.00 | 326 262 | graf |
MSA | 746.00 | 800.00 | 2 832 173 | 710.00 | 780.00 | 591 529 | graf |
JIHOČESKÁ KERAMIKA | 742.00 | 929.00 | 13 295 | 590.00 | 784.00 | 7 296 | graf |
HANUŠOVICKÁ LESNÍ | 738.00 | 819.00 | 73 237 | 628.00 | 799.00 | 16 362 | graf |
CINEMART | 738.00 | 997.00 | 613 734 | 806.00 | 999.00 | 88 060 | graf |
ELEKTRÁRNA KOLÍN | 736.00 | 784.00 | 513 018 | 681.00 | 776.00 | 88 353 | graf |
MANHATTAN IF | 735.00 | 906.00 | 2 037 920 | 670.00 | 950.00 | 1 193 292 | graf |
ČESKÁ PRŮMYSLOVÁ | 735.00 | 813.00 | 264 653 | 751.00 | 860.00 | 304 188 | graf |
STRATEGIC HOT.CAP. | 726.00 | 769.00 | 260 147 | 712.00 | 726.00 | 252 721 | graf |
NKT CABLES | 721.00 | 823.00 | 1 019 343 | 720.00 | 832.00 | 567 847 | graf |
YSE AKCIONÁŘŮ OPF | 721.00 | 768.00 | 7 081 732 | 678.00 | 750.00 | 7 415 916 | graf |
ALPHA-EFFECT | 720.00 | 736.00 | 9 274 727 | 687.00 | 728.00 | 7 593 826 | graf |
ALIACHEM | 720.00 | 760.00 | 6 595 510 | 681.00 | 755.00 | 2 154 069 | graf |
OMYA.VÁPENNÁ | 720.00 | 733.00 | 47 575 | 710.00 | 811.00 | 114 460 | graf |
MORSLEZS.TEPLÁRNY | 719.00 | 740.00 | 2 631 766 | 681.00 | 728.00 | 1 261 851 | graf |
CEMENT HRANICE | 713.00 | 750.00 | 2 271 669 | 660.00 | 750.00 | 334 655 | graf |
DERMACOL | 711.00 | 950.00 | 22 165 | 706.00 | 900.00 | 121 511 | graf |
SEVEROČ. VOD.A KAN | 710.00 | 715.00 | 181 213 | 600.00 | 700.00 | 36 447 | graf |
LÁZNĚ FRANT.LÁZNĚ | 705.00 | 740.00 | 182 970 | 770.00 | 900.00 | 637 298 | graf |
DOPLA PAP | 702.00 | 783.00 | 651 815 | 693.00 | 750.00 | 66 167 | graf |
HARV.SPOL.DIAMANT | 702.00 | 780.00 | 40 168 | 754.00 | 850.00 | 51 248 | graf |
PRAŽSKÁ TEPLÁREN. | 701.00 | 778.00 | 3 392 727 | 654.00 | 803.00 | 417 895 | graf |
RIF | 700.00 | 727.00 | 31 289 094 | 683.00 | 730.00 | 7 189 941 | graf |
LESY CHLUMEC N.C. | 700.00 | 700.00 | 14 000 | 651.00 | 704.00 | 26 930 | graf |
SPOLANA | 699.00 | 799.00 | 11 552 377 | 657.00 | 770.00 | 1 633 737 | graf |
ŽĎAS | 695.00 | 720.00 | 3 322 033 | 664.00 | 731.00 | 863 626 | graf |
LINASET | 687.00 | 1 000.00 | 58 100 | 705.00 | 920.00 | 584 565 | graf |
MORAV.CHEMIC. ZÁV. | 687.00 | 800.00 | 1 485 531 | 689.00 | 786.00 | 942 199 | graf |
CRYSTALEX | 683.00 | 935.00 | 257 537 | 560.00 | 825.00 | 100 149 | graf |
SELGEN | 675.00 | 746.00 | 1 937 219 | 610.00 | 691.00 | 91 560 | graf |
ETA | 670.00 | 753.00 | 4 590 154 | 625.00 | 737.00 | 102 880 | graf |
GAS-MĚŘENÍ,REGUL. | 666.00 | 676.00 | 79 460 | 590.00 | 685.00 | 102 457 | graf |
FOND UNIVERSUM | 665.00 | 760.00 | 254 741 | - | - | - | graf |
PRŮMYSLOVÝ IF | 660.00 | 670.00 | 372 348 | 596.00 | 655.00 | 186 248 | graf |
POL.LESY DYMOKURY | 655.00 | 766.00 | 140 719 | 695.00 | 761.00 | 128 149 | graf |
VINNÉ SKL.VALTICE | 653.00 | 673.00 | 237 739 | 609.00 | 670.00 | 88 967 | graf |
ČESKÉ PŘÍSTAVY | 650.00 | 766.00 | 3 720 921 | 613.00 | 700.00 | 908 863 | graf |
DESNÁ | 648.00 | 783.00 | 435 527 | 550.00 | 700.00 | 23 124 | graf |
HARV.SPOL.MEN.SPOL | 645.00 | 677.00 | 50 044 | 605.00 | 675.00 | 27 188 | graf |
ČESKÝ UPF | 640.00 | 667.00 | 6 477 685 | 618.00 | 663.00 | 6 489 034 | graf |
MORAVSKOSLEZ. UPF | 640.00 | 666.00 | 3 356 398 | 631.00 | 663.00 | 1 983 579 | graf |
KOMERČNÍ BANKA IF | 634.00 | 701.00 | 30 010 862 | 621.00 | 656.00 | 7 771 852 | graf |
HARV.SPOL.FINANČNÍ | 634.00 | 670.00 | 18 621 308 | 607.00 | 670.00 | 8 967 332 | graf |
PIF GARANCE | 632.00 | 738.00 | 81 103 | 593.00 | 721.00 | 77 652 | graf |
LONKA PŘÍBOR | 631.00 | 763.00 | 796 206 | 487.00 | 785.00 | 223 070 | graf |
ŠKODA PRAHA | 627.00 | 735.00 | 395 288 | 614.00 | 700.00 | 150 332 | graf |
AQUASERV | 620.00 | 652.00 | 57 784 | 633.00 | 685.00 | 61 510 | graf |
FERROMET PRAHA | 620.00 | 627.00 | 157 483 | 538.00 | 626.00 | 40 069 | graf |
ČESKÝ HOLDING | 616.00 | 681.00 | 9 536 636 | 602.00 | 671.00 | 5 411 202 | graf |
HARV.SPOL.CONTRAR | 615.00 | 705.00 | 33 130 | 639.00 | 770.00 | 75 582 | graf |
FRUTA MODŘICE | 614.00 | 757.00 | 269 742 | 717.00 | 920.00 | 538 219 | graf |
PF AAA | 614.00 | 616.00 | 231 871 | 570.00 | 632.00 | 121 424 | graf |
LIRA | 610.00 | 615.00 | 20 910 | 576.00 | 675.00 | 13 978 | graf |
MUZO | 608.00 | 668.00 | 6 012 | 692.00 | 768.00 | 2 768 | graf |
PIVOV.VRATISLAVICE | 602.00 | 710.00 | 32 937 | 610.00 | 803.00 | 28 943 | graf |
VOJENSKÉ STAV.PHA | 601.00 | 689.00 | 220 342 | 600.00 | 656.00 | 112 204 | graf |
HOTEL JALTA PRAHA | 600.00 | 640.00 | 30 620 | 478.00 | 666.00 | 12 266 | graf |
HARV.SPOL.ARBITR | 600.00 | 610.00 | 8 400 | 511.00 | 590.00 | 0 | graf |
PÖYRY ENVIRONMENT | 599.00 | 723.00 | 58 569 | 500.00 | 577.00 | 5 826 | graf |
SELLIER & BELLOT | 599.00 | 670.00 | 3 747 225 | 586.00 | 656.00 | 577 598 | graf |
HARVARD.PRŮM.HOLD. | 595.00 | 611.00 | 9 425 142 | 576.00 | 610.00 | 8 002 275 | graf |
PROJEKTA OSTRAVA | 595.00 | 719.00 | 21 570 | 699.00 | 790.00 | 16 840 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 595.00 | 734.00 | 19 826 | 599.00 | 700.00 | 9 880 | graf |
LES. SPOL.RONOV | 592.00 | 716.00 | 31 116 | 476.00 | 587.00 | 19 965 | graf |
STAV.TECHN.ÚSTAV | 590.00 | 600.00 | 11 210 | 600.00 | 600.00 | 0 | graf |
SEVEROČES.TEPLÁRNY | 589.00 | 624.00 | 1 363 145 | 559.00 | 617.00 | 504 444 | graf |
DYAS UHER. OSTROH | 580.00 | 638.00 | 154 338 | 545.00 | 630.00 | 224 904 | graf |
TONAK | 573.00 | 634.00 | 497 974 | 582.00 | 630.00 | 487 321 | graf |
SČ ARMATURKA | 570.00 | 633.00 | 1 607 961 | 560.00 | 621.00 | 180 682 | graf |
SAFINA | 564.00 | 750.00 | 548 080 | 469.00 | 720.00 | 250 894 | graf |
LESNÍ SP.TEP.U T. | 557.00 | 654.00 | 663 039 | 498.00 | 662.00 | 361 377 | graf |
THESAURUS | 555.00 | 555.00 | 1 460 205 | 516.00 | 550.00 | 771 186 | graf |
STAVBY MOSTŮ HOD. | 551.00 | 660.00 | 850 251 | 501.00 | 583.00 | 383 474 | graf |
LESNÍ SPOL. BRUMOV | 549.00 | 751.00 | 63 945 | 600.00 | 700.00 | 22 369 | graf |
KOVOHUTĚ PŘÍBRAM | 545.00 | 571.00 | 2 676 157 | 505.00 | 600.00 | 1 241 528 | graf |
OSTRAVAR | 544.00 | 655.00 | 92 562 | 462.00 | 608.00 | 63 720 | graf |
BRISTOL | 540.00 | 600.00 | 62 400 | 473.00 | 573.00 | 27 821 | graf |
DENTAL | 540.00 | 695.00 | 69 920 | 595.00 | 743.00 | 47 326 | graf |
ÚSTECKÉ PIVOVARY | 539.00 | 598.00 | 12 850 | 452.00 | 620.00 | 7 916 | graf |
SANATORIUM ASTORIA | 535.00 | 646.00 | 3 210 | 487.00 | 551.00 | 11 914 | graf |
LANEX | 531.00 | 600.00 | 47 081 | 460.00 | 565.00 | 32 624 | graf |
LESY VYŠŠÍ BROD | 531.00 | 807.00 | 0 | 689.00 | 765.00 | 0 | graf |
ŠKODA | 529.00 | 575.00 | 18 100 560 | 524.00 | 544.00 | 4 515 696 | graf |
PŘEROVSKÉ STROJÍR. | 528.00 | 538.00 | 4 767 616 | 512.00 | 527.00 | 1 059 890 | graf |
IMEX | 513.00 | 580.00 | 63 571 | 518.00 | 640.00 | 45 318 | graf |
PLYNOSTAV PARDUB. | 510.00 | 616.00 | 528 797 | 483.00 | 616.00 | 45 985 | graf |
KRKONOŠSKÉ PAPÍRNY | 503.00 | 515.00 | 349 049 | 443.00 | 500.00 | 139 423 | graf |
OD LASO | 502.00 | 554.00 | 197 986 | 459.00 | 517.00 | 51 956 | graf |
KORNOLIT | 501.00 | 502.00 | 18 574 | 460.00 | 672.00 | 9 998 | graf |
LESY VLAŠIM | 501.00 | 566.00 | 97 027 | 498.00 | 566.00 | 49 316 | graf |
LESOSTAVBY TŘEBOŇ | 500.00 | 616.00 | 1 790 500 | 466.00 | 600.00 | 211 144 | graf |
DRŮBEŽ.POD.LIBUŠ | 500.00 | 510.00 | 233 544 | 466.00 | 500.00 | 88 447 | graf |
HOLCIM ČESKO | 500.00 | 554.00 | 894 355 | 489.00 | 592.00 | 282 174 | graf |
RUDOLF JELÍNEK | 500.00 | 599.00 | 86 482 | 464.00 | 520.00 | 63 973 | graf |
DOP.STAVBY A MOSTY | 498.00 | 551.00 | 267 120 | 466.00 | 584.00 | 111 104 | graf |
MASOKOMB.POLIČKA | 497.00 | 746.00 | 263 540 | 387.00 | 671.00 | 367 919 | graf |
LÁZNĚ VELICHOVKY | 496.00 | 606.00 | 22 096 | 407.00 | 437.00 | 7 982 | graf |
GRANDHOTEL ZL. LEV | 496.00 | 600.00 | 2 892 | 424.00 | 446.00 | 1 762 | graf |
ARMABETON PRAHA | 495.00 | 561.00 | 3 512 895 | 482.00 | 535.00 | 477 085 | graf |
POD.EKOLOG. VÝST. | 495.00 | 550.00 | 39 710 | 450.00 | 550.00 | 30 548 | graf |
PLZEŇ.PROJ.ATELIÉR | 495.00 | 753.00 | 6 581 | 450.00 | 679.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 490.00 | 501.00 | 55 030 | 485.00 | 548.00 | 21 972 | graf |
TENEZ CHOTĚBOŘ | 489.00 | 543.00 | 15 648 | 585.00 | 850.00 | 0 | graf |
RYBÁŘSTVÍ PŘEROV | 482.00 | 500.00 | 44 118 | 432.00 | 505.00 | 49 458 | graf |
MORAVIAFROST | 482.00 | 537.00 | 177 828 | 494.00 | 538.00 | 49 530 | graf |
LIGMET | 478.00 | 542.00 | 160 738 | 322.00 | 543.00 | 80 783 | graf |
LESY PELHŘIMOV | 475.00 | 555.00 | 501 656 | 425.00 | 496.00 | 10 200 | graf |
SLADOVNA HODONICE | 475.00 | 514.00 | 27 339 | 490.00 | 664.00 | 111 530 | graf |
SBĚRNÉ SUROV. ČB | 471.00 | 687.00 | 227 289 | 550.00 | 812.00 | 226 680 | graf |
PPF INVEST.HOLDING | 471.00 | 513.00 | 13 753 613 | 466.00 | 489.00 | 7 277 567 | graf |
ORGATEX | 470.00 | 500.00 | 2 350 | 409.00 | 491.00 | 1 636 | graf |
KRKONOŠSKÉ VÁPENKY | 470.00 | 540.00 | 183 130 | 400.00 | 524.00 | 57 428 | graf |
HOTEL FORUM PRAHA | 467.00 | 514.00 | 873 879 | 466.00 | 488.00 | 493 694 | graf |
P.I.F. | 466.00 | 504.00 | 13 685 263 | 451.00 | 492.00 | 5 340 646 | graf |
GRAMOFONOVÉ ZÁVODY | 461.00 | 550.00 | 361 584 | 415.00 | 508.00 | 112 508 | graf |
VÚ BAVLNÁŘSKÝ | 460.00 | 611.00 | 3 092 164 | 372.00 | 638.00 | 326 569 | graf |
LESY JINDŘ. HRADEC | 456.00 | 685.00 | 346 866 | 406.00 | 691.00 | 208 450 | graf |
STROJTEX | 455.00 | 481.00 | 165 295 | 338.00 | 378.00 | 8 450 | graf |
SKLO UNION TEPLICE | 452.00 | 560.00 | 9 625 729 | 470.00 | 587.00 | 3 033 012 | graf |
GRAFIT | 451.00 | 496.00 | 26 028 | 482.00 | 576.00 | 47 668 | graf |
ATESO | 451.00 | 530.00 | 1 385 984 | 399.00 | 544.00 | 445 565 | graf |
KOVONA | 450.00 | 550.00 | 76 800 | 371.00 | 422.00 | 7 888 | graf |
LESNÍ SP.OPOČNO | 450.00 | 495.00 | 24 195 | 378.00 | 574.00 | 26 444 | graf |
VÝZK.ÚST.PIV.A SL. | 450.00 | 480.00 | 900 | 399.00 | 473.00 | 2 039 | graf |
VIGONA | 447.00 | 668.00 | 1 652 410 | 223.00 | 633.00 | 1 817 218 | graf |
ŠUMPER.PR.VOD.SP. | 446.00 | 524.00 | 69 812 | 424.00 | 450.00 | 64 400 | graf |
TEPLOTECHNA OVA | 443.00 | 453.00 | 84 824 | 368.00 | 518.00 | 16 454 | graf |
MORAVIA GLASS | 443.00 | 469.00 | 69 066 | 334.00 | 1 000.00 | 16 623 | graf |
MRAZÍRNY VIŠŇOVÉ | 440.00 | 491.00 | 8 849 | 314.00 | 407.00 | 25 212 | graf |
PRECHEZA | 440.00 | 525.00 | 1 222 869 | 440.00 | 500.00 | 367 449 | graf |
LÁZNĚ LUHAČOVICE | 435.00 | 452.00 | 86 120 | 418.00 | 464.00 | 66 851 | graf |
CHEMONT BRNO | 432.00 | 548.00 | 663 834 | 399.00 | 565.00 | 1 304 025 | graf |
TERPLAN | 432.00 | 533.00 | 0 | 504.00 | 504.00 | 0 | graf |
UHEL.SKL.JIHLAVA | 430.00 | 430.00 | 0 | 469.00 | 602.00 | 0 | graf |
HOTEL IMPERIAL | 430.00 | 480.00 | 23 572 | 394.00 | 460.00 | 13 794 | graf |
HACAR | 428.00 | 500.00 | 63 600 | 360.00 | 400.00 | 2 388 | graf |
PRIESSNITZOVY LÁZ. | 428.00 | 473.00 | 133 415 | 386.00 | 450.00 | 56 189 | graf |
BUZULUK KOMÁROV | 427.00 | 449.00 | 1 114 136 | 407.00 | 486.00 | 195 213 | graf |
RADLICKÁ MLÉKÁRNA | 425.00 | 620.00 | 0 | 332.00 | 560.00 | 33 878 | graf |
LES. SPOL.TELČ | 424.00 | 645.00 | 0 | 308.00 | 468.00 | 5 048 | graf |
PIVOVARY BOH.PRAHA | 421.00 | 522.00 | 627 243 | 415.00 | 483.00 | 154 006 | graf |
LES. SPOL.PŘIBYSL. | 420.00 | 462.00 | 195 620 | 352.00 | 440.00 | 88 650 | graf |
ESAB VAMBERK | 420.00 | 420.00 | 2 178 960 | 404.00 | 420.00 | 1 028 512 | graf |
PRIOR OLOMOUC | 416.00 | 513.00 | 103 312 | 315.00 | 350.00 | 10 710 | graf |
PANAV | 415.00 | 631.00 | 0 | 900.00 | 1 020.00 | 0 | graf |
ZZN DOMAŽLICE | 415.00 | 533.00 | 2 024 479 | 372.00 | 540.00 | 519 900 | graf |
SOLNÉ MLÝNY | 414.00 | 470.00 | 41 238 | 390.00 | 448.00 | 11 834 | graf |
EZ PRAHA | 412.00 | 453.00 | 1 779 083 | 390.00 | 470.00 | 482 422 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 410.00 | 525.00 | 30 185 | 450.00 | 550.00 | 58 222 | graf |
TISKÁRNY HAVL.BROD | 410.00 | 410.00 | 0 | 352.00 | 370.00 | 2 942 | graf |
ZÁS. TEPLEM VSETÍN | 409.00 | 445.00 | 500 620 | 380.00 | 430.00 | 151 656 | graf |
VULKAN | 409.00 | 500.00 | 397 954 | 360.00 | 473.00 | 144 100 | graf |
SEVEROČESKÉ DOLY | 409.00 | 431.00 | 4 048 011 | 386.00 | 460.00 | 1 495 206 | graf |
ŠROUBÁRNA TURNOV | 407.00 | 450.00 | 119 644 | 390.00 | 520.00 | 60 920 | graf |
NAVOS | 407.00 | 535.00 | 885 130 | 443.00 | 551.00 | 1 113 166 | graf |
LESNA | 405.00 | 413.00 | 398 036 | 363.00 | 415.00 | 512 009 | graf |
POLABSKÉ MLÉKÁRNY | 404.00 | 589.00 | 407 896 | 346.00 | 577.00 | 66 045 | graf |
CHLADÍCÍ VĚŽE PHA | 402.00 | 466.00 | 42 308 | 399.00 | 460.00 | 28 672 | graf |
STČ.SBĚRNÉ SUROV. | 402.00 | 587.00 | 12 150 | 540.00 | 1 098.00 | 85 692 | graf |
STRABAG BOHEMIA | 400.00 | 470.00 | 219 780 | 367.00 | 403.00 | 25 214 | graf |
GRANDHOTEL PUPP | 400.00 | 451.00 | 77 043 | 352.00 | 415.00 | 49 926 | graf |
PRAŽSKÝ STAVEB.P. | 400.00 | 400.00 | 55 600 | 313.00 | 332.00 | 1 962 | graf |
METAL | 400.00 | 410.00 | 52 550 | 546.00 | 654.00 | 560 | graf |
POŠTOREN. KER.ZÁV. | 399.00 | 420.00 | 280 535 | 400.00 | 434.00 | 137 489 | graf |
MOSTÁRNA HUSTOPEČE | 399.00 | 480.00 | 1 379 278 | 394.00 | 455.00 | 112 298 | graf |
GAMEX | 399.00 | 587.00 | 69 995 | 351.00 | 551.00 | 21 565 | graf |
ZZV PRACHATICE | 396.00 | 542.00 | 0 | 279.00 | 336.00 | 100 912 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 394.00 | 485.00 | 25 025 | 410.00 | 451.00 | 39 162 | graf |
BOHEMIA-LÁZNĚ | 394.00 | 487.00 | 88 278 | 351.00 | 444.00 | 63 956 | graf |
MOTOKOV INTER. | 394.00 | 514.00 | 416 119 | 300.00 | 460.00 | 26 418 | graf |
PRŮM. STAVBY BRNO | 390.00 | 534.00 | 28 666 | 419.00 | 490.00 | 51 702 | graf |
INGSTAV BRNO | 390.00 | 450.00 | 54 328 | 382.00 | 440.00 | 1 910 | graf |
VET ASSETS | 390.00 | 429.00 | 4 944 920 | 385.00 | 419.00 | 791 877 | graf |
NEALKO OLOMOUC | 389.00 | 433.00 | 513 481 | 342.00 | 420.00 | 121 900 | graf |
LESY KŘIVOKLÁT | 388.00 | 520.00 | 107 739 | 341.00 | 535.00 | 102 230 | graf |
VÍTKOVICKÉ STAVBY | 387.00 | 468.00 | 3 609 986 | 353.00 | 461.00 | 225 524 | graf |
ZVU | 385.00 | 421.00 | 407 360 | 379.00 | 421.00 | 149 257 | graf |
CHEMOPROJEKT | 381.00 | 470.00 | 59 055 | 386.00 | 425.00 | 31 294 | graf |
HOTEL PANORAMA | 380.00 | 400.00 | 149 697 | 339.00 | 407.00 | 55 246 | graf |
OMNIPOL | 380.00 | 405.00 | 283 740 | 354.00 | 400.00 | 138 187 | graf |
OLŠANSKÉ PAPÍRNY | 379.00 | 438.00 | 908 946 | 365.00 | 420.00 | 461 425 | graf |
PLZEŇSKÁ TEPLÁREN. | 375.00 | 425.00 | 126 514 | 348.00 | 405.00 | 60 832 | graf |
OBILA KUTNÁ HORA | 373.00 | 459.00 | 257 412 | 268.00 | 376.00 | 34 655 | graf |
1.IF ŽIVNOBANKA | 373.00 | 450.00 | 8 767 221 | 367.00 | 438.00 | 4 137 904 | graf |
SANJO KUTNÁ HORA | 372.00 | 413.00 | 0 | 87.00 | 195.00 | 43 852 | graf |
TEPLÁRNA ÚSTÍ N.L. | 371.00 | 441.00 | 1 141 190 | 342.00 | 415.00 | 277 886 | graf |
VESEKO VELKÝ ŠENOV | 370.00 | 416.00 | 370 | 315.00 | 315.00 | 0 | graf |
SILNICE JIČÍN | 370.00 | 446.00 | 9 602 | 306.00 | 417.00 | 28 068 | graf |
HUTNÍ PROJEKT | 370.00 | 370.00 | 0 | 335.00 | 370.00 | 6 276 | graf |
H.J. HEINZ CR/SR | 369.00 | 394.00 | 33 888 | 318.00 | 382.00 | 36 554 | graf |
GEOTEST BRNO | 366.00 | 406.00 | 63 842 | 396.00 | 451.00 | 45 320 | graf |
MASOKOMB.MARTINOV | 364.00 | 459.00 | 18 468 | 340.00 | 450.00 | 137 374 | graf |
MLÉKÁRNA KUNÍN | 363.00 | 529.00 | 45 552 | 316.00 | 505.00 | 33 484 | graf |
VÍNO MIKULOV | 363.00 | 418.00 | 183 801 | 352.00 | 383.00 | 84 326 | graf |
PREFA PRAHA | 362.00 | 382.00 | 364 790 | 333.00 | 400.00 | 161 649 | graf |
ČZ STRAKONICE | 361.00 | 363.00 | 2 985 043 | 342.00 | 380.00 | 1 214 558 | graf |
ZBIROVIA | 361.00 | 397.00 | 103 466 | 324.00 | 405.00 | 78 170 | graf |
COLORLAK | 360.00 | 420.00 | 309 178 | 356.00 | 401.00 | 207 263 | graf |
GUMOTEX | 360.00 | 435.00 | 140 778 | 283.00 | 358.00 | 31 892 | graf |
KB LIKÉR | 360.00 | 525.00 | 36 721 | 320.00 | 467.00 | 10 659 | graf |
PRAMEN BRUNTÁL | 360.00 | 400.00 | 12 276 | 300.00 | 405.00 | 0 | graf |
LÁZ.SAN.SANSSOUCI | 360.00 | 400.00 | 8 320 | 330.00 | 350.00 | 4 970 | graf |
ZEM.STAV.CHEB | 355.00 | 355.00 | 0 | 229.00 | 309.00 | 0 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 353.00 | 430.00 | 763 431 | 327.00 | 389.00 | 163 705 | graf |
PREMOT FR. LÁZNĚ | 353.00 | 365.00 | 108 318 | 343.00 | 400.00 | 79 171 | graf |
LESY Č. RUDOLEC | 352.00 | 469.00 | 17 966 | 350.00 | 450.00 | 30 690 | graf |
CUKROVAR BRODEK | 352.00 | 391.00 | 105 938 | 357.00 | 380.00 | 91 088 | graf |
LESY KÁCOV | 351.00 | 371.00 | 44 280 | 320.00 | 370.00 | 48 790 | graf |
SILNICE OSTRAVA | 351.00 | 400.00 | 546 620 | 341.00 | 377.00 | 110 583 | graf |
TEPLÁRNA Č.BUDĚJ. | 350.00 | 384.00 | 297 676 | 314.00 | 358.00 | 71 222 | graf |
ZPRACOVNA RYB | 350.00 | 350.00 | 0 | 600.00 | 600.00 | 0 | graf |
POŠT.TISK.CENIN | 350.00 | 350.00 | 4 900 | 304.00 | 355.00 | 5 223 | graf |
CONCORDIA LESOV | 350.00 | 423.00 | 14 603 | 323.00 | 365.00 | 11 768 | graf |
HUTNÍ PROJEKT OVA | 350.00 | 385.00 | 13 300 | 333.00 | 475.00 | 32 622 | graf |
CHEMOFOND | 350.00 | 474.00 | 1 729 087 | 340.00 | 450.00 | 894 126 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 350.00 | 356.00 | 124 665 | 300.00 | 335.00 | 51 627 | graf |
ŽDB | 349.00 | 386.00 | 755 894 | 303.00 | 376.00 | 219 385 | graf |
BELAGRA | 348.00 | 448.00 | 1 142 003 | 282.00 | 415.00 | 612 114 | graf |
SATIVA KEŘKOV | 347.00 | 500.00 | 128 360 | 323.00 | 540.00 | 222 959 | graf |
STAVIMO | 347.00 | 470.00 | 408 204 | 266.00 | 447.00 | 49 318 | graf |
KARTOGRAFIE PRAHA | 346.00 | 400.00 | 31 812 | 247.00 | 365.00 | 3 862 | graf |
CUKRÁRNA KARLÍN | 346.00 | 348.00 | 61 638 | 338.00 | 361.00 | 45 317 | graf |
SPOLEK CH.HUT.VÝR. | 345.00 | 407.00 | 4 201 119 | 344.00 | 393.00 | 4 913 754 | graf |
JANKA | 343.00 | 404.00 | 1 106 506 | 339.00 | 401.00 | 477 867 | graf |
PIVOV.LOUNY | 341.00 | 392.00 | 20 554 | 310.00 | 350.00 | 5 490 | graf |
MORAVIA CANS | 341.00 | 412.00 | 6 634 | 297.00 | 326.00 | 2 376 | graf |
PLEMENÁŘI BRNO | 340.00 | 340.00 | 10 200 | 340.00 | 345.00 | 0 | graf |
COLORBETON | 340.00 | 360.00 | 23 205 | 303.00 | 339.00 | 4 398 | graf |
ZZN PARDUBICE | 340.00 | 515.00 | 52 432 | 300.00 | 550.00 | 27 730 | graf |
ADAMOVSKÉ STROJ. | 336.00 | 353.00 | 795 657 | 314.00 | 370.00 | 265 511 | graf |
EGÚ BRNO | 336.00 | 489.00 | 79 908 | 364.00 | 464.00 | 64 760 | graf |
PEGA | 333.00 | 428.00 | 147 961 | 294.00 | 456.00 | 69 061 | graf |
TZP | 333.00 | 442.00 | 262 184 | 344.00 | 473.00 | 266 867 | graf |
STAV.POD.KLATOVY | 331.00 | 364.00 | 0 | 350.00 | 373.00 | 3 150 | graf |
CENTEX | 330.00 | 330.00 | 16 500 | 263.00 | 335.00 | 0 | graf |
KOH-I-NOOR PRAHA | 330.00 | 441.00 | 1 748 727 | 321.00 | 500.00 | 473 258 | graf |
CRISTAL PALACE | 330.00 | 350.00 | 2 990 | 261.00 | 330.00 | 4 340 | graf |
AUTIA | 329.00 | 450.00 | 0 | 295.00 | 295.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | 329.00 | 405.00 | 143 164 | 315.00 | 475.00 | 515 941 | graf |
UNIGEO | 327.00 | 394.00 | 88 614 | 299.00 | 415.00 | 716 681 | graf |
POVLTAVSKÉ MLÉKÁR. | 327.00 | 394.00 | 36 073 | 266.00 | 353.00 | 6 064 | graf |
POLIČSKÉ STROJÍRNY | 325.00 | 418.00 | 2 037 157 | 281.00 | 422.00 | 398 726 | graf |
PRIOR IK | 325.00 | 401.00 | 3 900 | 225.00 | 326.00 | 5 182 | graf |
BONECO | 325.00 | 431.00 | 19 317 | 222.00 | 234.00 | 0 | graf |
ROCKWOOL PREFIZOL | 324.00 | 335.00 | 1 296 698 | 306.00 | 333.00 | 457 288 | graf |
PRAMEN CZ Č.BUDĚJ. | 324.00 | 400.00 | 20 154 | 316.00 | 351.00 | 5 235 | graf |
GEOFYZIKA | 323.00 | 532.00 | 334 356 | 283.00 | 436.00 | 58 238 | graf |
SG - INDUSTRY | 323.00 | 332.00 | 12 015 764 | 305.00 | 329.00 | 5 627 094 | graf |
HOT.INTERNATIONAL | 323.00 | 402.00 | 74 249 | 301.00 | 390.00 | 61 226 | graf |
NATURAMYL | 322.00 | 350.00 | 32 324 | 251.00 | 400.00 | 7 204 | graf |
PIV.A SOD.JIHLAVA | 321.00 | 363.00 | 5 889 | 302.00 | 350.00 | 11 753 | graf |
MJM LITOVEL | 321.00 | 395.00 | 40 817 | 320.00 | 400.00 | 187 142 | graf |
ŽPSV UH. OSTROH | 320.00 | 360.00 | 420 557 | 315.00 | 360.00 | 309 912 | graf |
VYSOČINA VYKLANT. | 320.00 | 385.00 | 54 600 | 298.00 | 370.00 | 29 766 | graf |
MASSAG | 320.00 | 352.00 | 1 755 885 | 296.00 | 350.00 | 74 953 | graf |
DOMOV PRAHA | 319.00 | 465.00 | 27 039 | 270.00 | 396.00 | 4 579 | graf |
JESDREV JESENÍK | 317.00 | 352.00 | 43 349 | 292.00 | 341.00 | 14 118 | graf |
HOTEL ČERNIGOV | 316.00 | 475.00 | 30 997 | 400.00 | 450.00 | 15 567 | graf |
BIOPHARM VÚBVL | 316.00 | 347.00 | 4 530 | 400.00 | 440.00 | 3 814 | graf |
MASOKOMB.KLATOVY | 315.00 | 351.00 | 9 158 | 227.00 | 270.00 | 14 537 | graf |
POZ.STAVBY PŘEROV | 315.00 | 478.00 | 23 705 | 290.00 | 310.00 | 19 922 | graf |
AGROSLUŽBY CHEB | 312.00 | 346.00 | 312 | 475.00 | 500.00 | 213 050 | graf |
ZZN POLABÍ | 311.00 | 425.00 | 0 | 340.00 | 423.00 | 97 958 | graf |
TRANSAKTA | 310.00 | 365.00 | 315 887 | 271.00 | 329.00 | 60 994 | graf |
TERCO TELČ NÁBYTEK | 310.00 | 310.00 | 3 410 | 270.00 | 345.00 | 6 902 | graf |
TEXLEN | 310.00 | 342.00 | 2 132 495 | 272.00 | 345.00 | 489 942 | graf |
GENOSERVIS | 310.00 | 368.00 | 114 426 | 251.00 | 323.00 | 28 570 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 309.00 | 409.00 | 0 | 231.00 | 408.00 | 17 072 | graf |
ÚVMV CONSULTING | 307.00 | 338.00 | 57 645 | 266.00 | 285.00 | 42 958 | graf |
BÁŇ.PROJ.VAL.MEZ. | 306.00 | 369.00 | 18 010 | 252.00 | 347.00 | 132 060 | graf |
PROSPERITA IF | 305.00 | 320.00 | 1 089 036 | 301.00 | 310.00 | 1 632 682 | graf |
KERAMOST | 304.00 | 459.00 | 450 040 | 352.00 | 425.00 | 207 742 | graf |
BESKYDSKÁ STAVEBNÍ | 304.00 | 407.00 | 49 337 | 314.00 | 400.00 | 29 613 | graf |
MONTÁŽE PŘEROV | 303.00 | 369.00 | 8 623 | 285.00 | 333.00 | 316 | graf |
VELETRŽNÍ FINANČNÍ | 303.00 | 345.00 | 2 133 140 | 295.00 | 330.00 | 1 248 207 | graf |
OSTROJ | 302.00 | 368.00 | 1 591 448 | 296.00 | 343.00 | 763 291 | graf |
KARLOVAR. PORCELÁN | 302.00 | 340.00 | 1 330 532 | 300.00 | 325.00 | 147 628 | graf |
STROJINTEX IDP | 302.00 | 323.00 | 111 689 | 265.00 | 311.00 | 65 176 | graf |
SPUR | 302.00 | 330.00 | 71 010 | 340.00 | 457.00 | 69 208 | graf |
SLEZAN FRÝDEK-MÍS. | 301.00 | 313.00 | 409 768 | 295.00 | 311.00 | 179 786 | graf |
OTAVAN TŘEBOŇ | 301.00 | 335.00 | 101 891 | 271.00 | 325.00 | 50 393 | graf |
ALPINE-IPS OSTRAVA | 300.00 | 300.00 | 39 300 | 294.00 | 310.00 | 98 778 | graf |
GRAFIATISK | 300.00 | 300.00 | 4 500 | 144.00 | 160.00 | 320 | graf |
BALÍRNY TCHIBO | 300.00 | 315.00 | 75 645 | 278.00 | 319.00 | 18 136 | graf |
DOPRAVA A MECHAN. | 300.00 | 300.00 | 23 400 | 300.00 | 300.00 | 5 400 | graf |
SLOVÁCKÉ STROJÍRNY | 300.00 | 330.00 | 342 196 | 301.00 | 315.00 | 185 664 | graf |
RYBENA RUMBURK | 300.00 | 310.00 | 33 340 | 287.00 | 311.00 | 32 198 | graf |
STROJ. CHRUSTENICE | 300.00 | 328.00 | 117 361 | 180.00 | 285.00 | 3 056 | graf |
BIJO TC | 300.00 | 300.00 | 0 | 260.00 | 315.00 | 40 860 | graf |
ORPA | 300.00 | 300.00 | 164 400 | 259.00 | 285.00 | 10 942 | graf |
ZČ PLEMENÁŘ. UNIE | 300.00 | 304.00 | 6 369 | 295.00 | 312.00 | 5 319 | graf |
VODNÍ ZDR.GLS PHA | 300.00 | 305.00 | 2 740 | 285.00 | 313.00 | 2 308 | graf |
ZNOVÍN ZNOJMO | 299.00 | 328.00 | 328 | 364.00 | 420.00 | 0 | graf |
BRANO | 299.00 | 332.00 | 35 145 | 278.00 | 360.00 | 31 262 | graf |
LESY ML. BOLESLAV | 299.00 | 333.00 | 14 254 | 230.00 | 242.00 | 920 | graf |
LES. SPOL.BUCHLOV. | 298.00 | 301.00 | 85 180 | 292.00 | 308.00 | 61 028 | graf |
SPIF ČESKÝ | 298.00 | 316.00 | 24 190 330 | 298.00 | 314.00 | 12 983 690 | graf |
RYBÁŘ. TŘEBOŇ HLD | 297.00 | 415.00 | 991 012 | 325.00 | 388.00 | 247 957 | graf |
TOMA | 295.00 | 316.00 | 5 353 558 | 295.00 | 315.00 | 2 036 462 | graf |
MŠLZ | 292.00 | 452.00 | 16 189 135 | 284.00 | 470.00 | 2 222 052 | graf |
MINERVA BOSKOVICE | 290.00 | 367.00 | 348 367 | 320.00 | 374.00 | 52 506 | graf |
FOSFA | 290.00 | 363.00 | 68 112 | 288.00 | 363.00 | 32 174 | graf |
EKOINGSTAV BRNO | 290.00 | 293.00 | 26 266 | 285.00 | 313.00 | 52 102 | graf |
DŘEVOKOMB. VRBNO | 290.00 | 315.00 | 1 261 443 | 275.00 | 310.00 | 241 832 | graf |
TARMAC SEVEROKÁMEN | 289.00 | 305.00 | 141 173 | 288.00 | 339.00 | 109 760 | graf |
ŽELEZÁRNY HRÁDEK | 289.00 | 325.00 | 688 042 | 276.00 | 322.00 | 279 478 | graf |
SPEC.ÚST.PRO REK. | 288.00 | 288.00 | 0 | 250.00 | 284.00 | 0 | graf |
SILNICE KLATOVY | 288.00 | 319.00 | 14 178 | 404.00 | 550.00 | 522 | graf |
STRABAG UH.HRAD. | 286.00 | 321.00 | 23 077 | 279.00 | 279.00 | 0 | graf |
JESAN ADOLFOVICE | 286.00 | 287.00 | 4 305 | 264.00 | 318.00 | 0 | graf |
PIV.RADEGAST SEDL. | 286.00 | 386.00 | 21 688 | 288.00 | 355.00 | 3 618 | graf |
VÝCHČ. PLYN.STROJ. | 285.00 | 378.00 | 29 418 | 382.00 | 486.00 | 71 688 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 285.00 | 364.00 | 1 114 279 | 241.00 | 365.00 | 594 062 | graf |
NAREX ČESKÁ LÍPA | 284.00 | 350.00 | 25 328 | 291.00 | 330.00 | 21 483 | graf |
LESNÍ SP.ŽEL.RUDA | 284.00 | 343.00 | 6 105 | 232.00 | 300.00 | 2 037 | graf |
MORSTAR | 283.00 | 326.00 | 25 502 | 252.00 | 277.00 | 29 801 | graf |
BENZINSERVIS | 282.00 | 385.00 | 87 677 | 247.00 | 339.00 | 23 856 | graf |
GEODEZIE LIBEREC | 281.00 | 313.00 | 3 098 | 257.00 | 400.00 | 1 028 | graf |
ZZN PELHŘIMOV | 281.00 | 350.00 | 133 175 | 240.00 | 330.00 | 45 269 | graf |
STAV. IZOL. K.HORA | 280.00 | 371.00 | 0 | 288.00 | 340.00 | 13 876 | graf |
DIOPTRA | 280.00 | 280.00 | 27 440 | 262.00 | 282.00 | 6 058 | graf |
PROFILPROJ. PRAHA | 280.00 | 280.00 | 0 | 236.00 | 262.00 | 4 720 | graf |
MASNA STUDENÁ | 279.00 | 308.00 | 88 137 | 281.00 | 325.00 | 51 060 | graf |
ČESKÉ CUKROVARY | 279.00 | 310.00 | 86 882 | 274.00 | 300.00 | 62 368 | graf |
INTERHOTEL VORONĚŽ | 279.00 | 312.00 | 62 877 | 305.00 | 310.00 | 63 988 | graf |
AGROSTROJ PELHŘIM. | 277.00 | 356.00 | 3 037 114 | 266.00 | 348.00 | 632 284 | graf |
C.A.S. 2 HOLDING | 275.00 | 285.00 | 852 831 | 255.00 | 300.00 | 723 327 | graf |
JIZERSKÉ SKLO | 275.00 | 300.00 | 3 735 | 284.00 | 315.00 | 2 820 | graf |
LES. SPOL.BUČOVICE | 275.00 | 310.00 | 193 370 | 210.00 | 292.00 | 49 332 | graf |
ARCELORMITTAL | 274.00 | 308.00 | 6 394 117 | 265.00 | 305.00 | 1 984 524 | graf |
DMP | 273.00 | 414.00 | 0 | 134.00 | 500.00 | 71 788 | graf |
ŠROUBÁRNA ŽDÁNICE | 272.00 | 302.00 | 22 000 | 279.00 | 350.00 | 51 057 | graf |
AVIA NOVOSEDLY | 271.00 | 305.00 | 111 168 | 307.00 | 405.00 | 10 628 | graf |
MLÉKÁRNA HR.KRÁL. | 271.00 | 394.00 | 0 | 190.00 | 394.00 | 57 612 | graf |
LES. SPOL.STŘÍBRO | 270.00 | 299.00 | 13 920 | 181.00 | 223.00 | 8 826 | graf |
ODĚVNÍ PRŮMYSL | 270.00 | 280.00 | 90 798 | 242.00 | 282.00 | 51 157 | graf |
CENTRUM ST.INŽ.ZK. | 270.00 | 315.00 | 5 100 | 302.00 | 315.00 | 27 664 | graf |
ANENSKÉ SLAT.LÁZNĚ | 270.00 | 280.00 | 1 935 | 262.00 | 317.00 | 2 666 | graf |
CHEMO | 270.00 | 393.00 | 52 511 | 341.00 | 353.00 | 2 728 | graf |
RYBÁŘSTVÍ TELČ | 270.00 | 270.00 | 21 600 | 215.00 | 264.00 | 7 392 | graf |
UNEX | 270.00 | 325.00 | 4 433 836 | 280.00 | 348.00 | 1 776 508 | graf |
INTERSIGMA | 270.00 | 270.00 | 2 700 | 411.00 | 432.00 | 822 | graf |
LES. SPOL.JIHLAVA | 268.00 | 321.00 | 3 780 | 267.00 | 310.00 | 65 792 | graf |
LOVOCHEMIE LOVOS. | 268.00 | 349.00 | 789 124 | 270.00 | 316.00 | 128 687 | graf |
PRAMEN PHA-Č.DVŮR | 267.00 | 310.00 | 40 464 | 339.00 | 540.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 267.00 | 293.00 | 2 631 573 | 255.00 | 293.00 | 1 253 082 | graf |
ČESKÉ VINAŘ.ZÁVODY | 266.00 | 340.00 | 506 087 | 237.00 | 322.00 | 167 136 | graf |
ŽIOS | 266.00 | 302.00 | 44 798 | 269.00 | 305.00 | 15 639 | graf |
LESY HLUBOKÁ | 265.00 | 275.00 | 30 250 | 260.00 | 300.00 | 65 264 | graf |
LÉČEBNÉ L.BOHDANEČ | 265.00 | 306.00 | 12 249 | 226.00 | 286.00 | 6 892 | graf |
KVANTO IPF | 263.00 | 269.00 | 3 193 583 | 260.00 | 280.00 | 1 360 029 | graf |
LESOSTAVBY HR.KRÁL | 263.00 | 292.00 | 8 434 | 200.00 | 264.00 | 18 968 | graf |
OD KRUŠNOHOR | 263.00 | 324.00 | 11 095 | 143.00 | 205.00 | 5 586 | graf |
KOVOPLAST CHLUMEC | 262.00 | 265.00 | 39 016 | 238.00 | 303.00 | 32 262 | graf |
BETA OLOMOUC | 262.00 | 358.00 | 124 194 | 231.00 | 420.00 | 149 483 | graf |
KRYTINA ŠLAPANICE | 262.00 | 297.00 | 48 657 | 280.00 | 295.00 | 6 040 | graf |
LIBER.VZDUCH.ZÁV. | 261.00 | 290.00 | 7 250 | 200.00 | 220.00 | 0 | graf |
OBAL ROZKOŠ | 260.00 | 330.00 | 79 495 | 216.00 | 306.00 | 58 952 | graf |
AMBIT Č. KRUMLOV | 260.00 | 261.00 | 3 652 | 192.00 | 234.00 | 15 368 | graf |
CUKROVAR HRUŠOVANY | 260.00 | 265.00 | 48 935 | 216.00 | 260.00 | 12 870 | graf |
JITEX PÍSEK | 260.00 | 283.00 | 742 924 | 245.00 | 275.00 | 277 156 | graf |
DŘEVOSTROJ ČKYNĚ | 259.00 | 300.00 | 12 542 | 256.00 | 295.00 | 16 227 | graf |
PEKÁRNY CUKRÁRNY | 258.00 | 315.00 | 67 835 | 230.00 | 297.00 | 25 701 | graf |
KARNOLA KRNOV | 257.00 | 300.00 | 474 150 | 228.00 | 265.00 | 85 982 | graf |
FORESTA | 256.00 | 350.00 | 6 300 | 178.00 | 268.00 | 712 | graf |
LÁZNĚ KONST.LÁZNĚ | 256.00 | 349.00 | 3 949 | 329.00 | 368.00 | 5 132 | graf |
STAROROL.PORCELÁN | 255.00 | 280.00 | 18 328 | 227.00 | 270.00 | 35 962 | graf |
KOSMOS ČÁSLAV | 252.00 | 279.00 | 0 | 275.00 | 400.00 | 20 506 | graf |
PRVNÍ STAV.CHRUDIM | 252.00 | 255.00 | 29 374 | 240.00 | 258.00 | 13 232 | graf |
BÁŇ.STAVBY MOST | 252.00 | 265.00 | 866 941 | 252.00 | 280.00 | 538 979 | graf |
JESENIC.MLÉKÁRNY | 251.00 | 253.00 | 40 957 | 226.00 | 259.00 | 39 054 | graf |
LES. SPOL.LEDEČ | 251.00 | 366.00 | 51 138 | 188.00 | 273.00 | 8 970 | graf |
LES. SPOL.LITOMĚŘ. | 250.00 | 396.00 | 214 149 | 248.00 | 370.00 | 161 956 | graf |
LES. SPOL.HOŘICE | 250.00 | 333.00 | 10 380 | 150.00 | 204.00 | 1 560 | graf |
PREFA PARDUBICE | 250.00 | 328.00 | 510 351 | 240.00 | 310.00 | 317 602 | graf |
OBALEX ZNOJMO | 250.00 | 309.00 | 37 601 | 260.00 | 318.00 | 21 406 | graf |
HUTNÍ MONTÁŽE | 250.00 | 317.00 | 96 706 | 249.00 | 307.00 | 76 562 | graf |
ERGON | 250.00 | 257.00 | 81 478 | 228.00 | 259.00 | 61 662 | graf |
AGROWEST | 250.00 | 270.00 | 21 028 | 198.00 | 240.00 | 20 762 | graf |
STATKY POTŠTÁT | 250.00 | 250.00 | 0 | 222.00 | 222.00 | 0 | graf |
STAVBY A MON.PARD. | 250.00 | 311.00 | 184 171 | 223.00 | 285.00 | 38 955 | graf |
SEVEROPROJEKT | 250.00 | 252.00 | 14 050 | 144.00 | 154.00 | 0 | graf |
SILNICE NEPOMUK | 250.00 | 250.00 | 0 | 284.00 | 284.00 | 0 | graf |
VSETÍNSKÁ STAVEBNÍ | 250.00 | 250.00 | 16 500 | 216.00 | 250.00 | 32 271 | graf |
ZÁBŘEŽSKÁ LESNÍ | 250.00 | 271.00 | 1 500 | 239.00 | 280.00 | 21 030 | graf |
VÚFB | 249.00 | 276.00 | 16 186 | 200.00 | 291.00 | 3 721 | graf |
UNICHOV | 249.00 | 273.00 | 11 703 | 225.00 | 253.00 | 24 402 | graf |
ŽIVNOBANKA-PODÍL.F | 248.00 | 252.00 | 3 131 164 | 232.00 | 269.00 | 1 211 548 | graf |
GALA | 247.00 | 250.00 | 134 862 | 226.00 | 260.00 | 139 172 | graf |
LES. SPOL.LANŠKR. | 246.00 | 275.00 | 29 796 | 210.00 | 271.00 | 13 042 | graf |
MLÉKÁRNA KLATOVY | 246.00 | 376.00 | 308 546 | 230.00 | 342.00 | 47 756 | graf |
STRABAG RYCHNOV | 246.00 | 326.00 | 0 | 280.00 | 280.00 | 0 | graf |
SIGMA LUTÍN | 245.00 | 280.00 | 1 233 423 | 241.00 | 301.00 | 801 543 | graf |
SOKOLOVSKÁ UHELNÁ | 245.00 | 250.00 | 2 878 056 | 237.00 | 250.00 | 1 150 959 | graf |
MARS SVRATKA | 245.00 | 356.00 | 34 652 | 298.00 | 375.00 | 10 954 | graf |
OSEVA UNI | 245.00 | 290.00 | 33 135 | 300.00 | 310.00 | 62 732 | graf |
OBCHOD S PALIVY | 243.00 | 270.00 | 486 | 335.00 | 335.00 | 0 | graf |
STAVCENT | 243.00 | 275.00 | 55 496 | 185.00 | 241.00 | 11 725 | graf |
DOMINO TŘEBÍČ | 242.00 | 285.00 | 43 433 | 365.00 | 365.00 | 0 | graf |
BENAR | 241.00 | 282.00 | 2 097 426 | 185.00 | 281.00 | 529 527 | graf |
EKOSTAVBY KAPLICE | 241.00 | 267.00 | 1 205 | 289.00 | 400.00 | 36 844 | graf |
STABE-BER.STAVEBNÍ | 241.00 | 242.00 | 2 904 | 241.00 | 280.00 | 3 108 | graf |
VALAŠ.LESOT.MELIOR | 240.00 | 243.00 | 6 804 | 305.00 | 305.00 | 0 | graf |
DOMES KARLOVY VARY | 240.00 | 300.00 | 38 718 | 235.00 | 321.00 | 20 240 | graf |
DOSTA DOP.STAV.UH | 239.00 | 294.00 | 53 038 | 195.00 | 282.00 | 3 563 | graf |
JÁCHYMOV PM | 238.00 | 252.00 | 147 291 | 192.00 | 260.00 | 51 922 | graf |
STAVOPROJEKT OL | 238.00 | 261.00 | 0 | 193.00 | 241.00 | 0 | graf |
RYBÁŘSTVÍ PRAHA | 238.00 | 263.00 | 38 375 | 263.00 | 350.00 | 17 960 | graf |
SILVA SERVIS | 237.00 | 292.00 | 6 132 | 191.00 | 200.00 | 11 220 | graf |
ZZN LOUNY | 237.00 | 360.00 | 0 | 189.00 | 528.00 | 0 | graf |
RESONANČNÍ PILA | 236.00 | 323.00 | 0 | 150.00 | 422.00 | 4 140 | graf |
POZ.STAVIT. ZLÍN | 235.00 | 239.00 | 11 428 | 246.00 | 270.00 | 33 858 | graf |
LES. SPOL.POLIČKA | 235.00 | 357.00 | 7 050 | 239.00 | 328.00 | 15 460 | graf |
HOTEL INTERNAT.BRN | 235.00 | 265.00 | 20 660 | 235.00 | 250.00 | 0 | graf |
IP BANKA | 235.00 | 248.00 | 27 683 738 | 236.00 | 250.00 | 5 602 326 | graf |
ATAS NÁCHOD | 235.00 | 311.00 | 199 149 | 184.00 | 240.00 | 12 988 | graf |
ZZN SEMILY | 235.00 | 306.00 | 49 144 | 190.00 | 271.00 | 19 400 | graf |
ZÁVODY APL.CHEMIE | 235.00 | 300.00 | 27 800 | 215.00 | 260.00 | 12 648 | graf |
INTEA | 234.00 | 270.00 | 32 909 | 177.00 | 203.00 | 8 290 | graf |
PRAKOM BRNO | 234.00 | 234.00 | 11 934 | 216.00 | 250.00 | 0 | graf |
ZZN PÍSEK | 233.00 | 270.00 | 27 189 | 243.00 | 370.00 | 37 358 | graf |
ŠROUBÁRNA ŽATEC | 232.00 | 271.00 | 48 267 | 200.00 | 288.00 | 64 742 | graf |
LINEA NIVNICE | 232.00 | 233.00 | 15 844 | 269.00 | 285.00 | 24 735 | graf |
ČSAD FRÝDEK MÍSTEK | 232.00 | 241.00 | 23 664 | 216.00 | 247.00 | 21 298 | graf |
KO-HOLDING | 231.00 | 261.00 | 47 943 | 205.00 | 315.00 | 12 768 | graf |
MEVA | 230.00 | 278.00 | 22 226 | 138.00 | 192.00 | 2 591 | graf |
ČS.PLAVBA LABSKÁ | 229.00 | 276.00 | 5 911 096 | 206.00 | 270.00 | 1 644 880 | graf |
BOPO | 228.00 | 280.00 | 1 382 040 | 216.00 | 265.00 | 369 126 | graf |
GUMÁRNY ZUBŘÍ | 228.00 | 302.00 | 211 154 | 222.00 | 305.00 | 176 760 | graf |
LESNÍ SPOL.JM LESY | 228.00 | 245.00 | 189 679 | 214.00 | 240.00 | 65 586 | graf |
PF PRAVID.PŘ. 1.IN | 227.00 | 237.00 | 2 084 830 | 221.00 | 233.00 | 1 125 580 | graf |
AGROKLAS SLAVKOV | 226.00 | 266.00 | 69 116 | 239.00 | 251.00 | 32 211 | graf |
AVIA | 225.00 | 243.00 | 1 517 604 | 213.00 | 237.00 | 417 581 | graf |
PALABA SLANÝ | 225.00 | 312.00 | 1 972 480 | 232.00 | 347.00 | 404 874 | graf |
ODKOLEK | 225.00 | 271.00 | 225 206 | 198.00 | 254.00 | 40 688 | graf |
REKULT.VÝSTAV.MOST | 225.00 | 250.00 | 20 510 | 230.00 | 250.00 | 14 112 | graf |
T STRING PARDUBICE | 225.00 | 252.00 | 162 600 | 171.00 | 210.00 | 31 706 | graf |
ZEM. SLUŽ. DYNÍN | 225.00 | 225.00 | 18 000 | 219.00 | 230.00 | 0 | graf |
TREND J | 225.00 | 341.00 | 97 012 | 190.00 | 330.00 | 52 320 | graf |
KOVOPROJEKTA BRNO | 224.00 | 248.00 | 1 344 | 266.00 | 280.00 | 0 | graf |
MIKROP ČEBÍN | 224.00 | 326.00 | 3 648 | 262.00 | 263.00 | 3 922 | graf |
AGROZET Č.BUDĚJ. | 223.00 | 270.00 | 43 690 | 206.00 | 291.00 | 23 254 | graf |
ZZN STRAKONICE | 221.00 | 293.00 | 53 924 | 183.00 | 293.00 | 31 462 | graf |
STAV. ZÁV. OLEŠOV. | 220.00 | 266.00 | 23 791 | 263.00 | 359.00 | 21 359 | graf |
SÁZAVAN | 220.00 | 242.00 | 46 676 | 200.00 | 245.00 | 49 105 | graf |
UNIRELEX | 220.00 | 243.00 | 567 546 | 221.00 | 241.00 | 358 671 | graf |
MILKO | 220.00 | 220.00 | 38 940 | 138.00 | 184.00 | 8 184 | graf |
LES. SPOL.NÁMĚŠŤ | 220.00 | 266.00 | 30 854 | 201.00 | 300.00 | 16 822 | graf |
SEMPERFLEX OPTIMIT | 220.00 | 240.00 | 301 725 | 211.00 | 240.00 | 61 818 | graf |
KLATOVSKÉ RYBÁŘST. | 218.00 | 329.00 | 66 840 | 247.00 | 360.00 | 406 283 | graf |
SILON | 218.00 | 240.00 | 172 094 | 193.00 | 245.00 | 54 468 | graf |
SMP CONSTRUCTION | 218.00 | 268.00 | 48 235 | 192.00 | 254.00 | 38 588 | graf |
KERAM.ZÁV.ZNOJMO | 217.00 | 270.00 | 24 180 | 187.00 | 246.00 | 148 718 | graf |
MLÉKÁRNA STŘÍBRO | 217.00 | 315.00 | 68 418 | 214.00 | 305.00 | 22 148 | graf |
ČEDOK | 217.00 | 296.00 | 82 446 | 176.00 | 310.00 | 57 682 | graf |
INVESTIM IF | 217.00 | 241.00 | 13 585 | 237.00 | 242.00 | 28 840 | graf |
LIMONA MN.HRADIŠTĚ | 216.00 | 226.00 | 3 104 | 168.00 | 220.00 | 1 895 | graf |
PIVOV.PARDUBICE | 216.00 | 237.00 | 63 142 | 190.00 | 230.00 | 51 963 | graf |
TŘINECKÉ ŽELEZÁRNY | 216.00 | 263.00 | 4 577 110 | 215.00 | 259.00 | 1 705 798 | graf |
SVA | 215.00 | 222.00 | 325 569 | 186.00 | 238.00 | 107 050 | graf |
ČKD PRAHA DIZ | 215.00 | 260.00 | 25 614 | 203.00 | 258.00 | 30 528 | graf |
EGRETTA KOLÍN.DOP. | 215.00 | 215.00 | 116 745 | 161.00 | 215.00 | 49 866 | graf |
PF PROSPERITY 1.IN | 214.00 | 223.00 | 1 803 027 | 200.00 | 220.00 | 864 227 | graf |
VET.ASAN.ÚS.TIŠICE | 214.00 | 246.00 | 296 191 | 186.00 | 225.00 | 98 449 | graf |
LOMBARD INDUSTRIAL | 213.00 | 289.00 | 534 652 | 203.00 | 282.00 | 139 282 | graf |
PIVOV.A SOD.SVIT. | 211.00 | 234.00 | 6 212 | 182.00 | 220.00 | 6 128 | graf |
KOVOPOL | 211.00 | 222.00 | 15 145 | 205.00 | 230.00 | 23 510 | graf |
SIL.STAVBY TEPLICE | 211.00 | 280.00 | 314 445 | 181.00 | 388.00 | 27 294 | graf |
SANATORIUM MŠENÉ | 211.00 | 308.00 | 26 796 | 130.00 | 236.00 | 1 943 | graf |
UHGAST | 210.00 | 210.00 | 3 990 | 200.00 | 206.00 | 17 200 | graf |
TEPLÁRNA STRAKON. | 210.00 | 218.00 | 16 164 | 197.00 | 217.00 | 12 196 | graf |
KOVOŠROT DĚČÍN | 210.00 | 254.00 | 35 474 | 188.00 | 230.00 | 10 057 | graf |
LESY PROTIVÍN | 210.00 | 242.00 | 23 292 | 180.00 | 270.00 | 2 840 | graf |
ODETKA | 210.00 | 210.00 | 0 | 171.00 | 210.00 | 8 601 | graf |
AGROMOTOR VEL.MEZ. | 209.00 | 236.00 | 55 971 | 218.00 | 236.00 | 60 054 | graf |
AGT | 209.00 | 276.00 | 126 252 | 191.00 | 270.00 | 92 268 | graf |
PHOENIX LÉKÁR. VO | 209.00 | 275.00 | 7 835 | 325.00 | 370.00 | 18 710 | graf |
STAVOSTROJ | 208.00 | 250.00 | 1 160 097 | 206.00 | 235.00 | 322 991 | graf |
STS OLOMOUC | 208.00 | 284.00 | 0 | 338.00 | 338.00 | 0 | graf |
SIGMIA IF | 207.00 | 255.00 | 36 510 | 198.00 | 281.00 | 9 532 | graf |
BYZI | 207.00 | 230.00 | 0 | 288.00 | 320.00 | 0 | graf |
DROBNÉ ZBOŽÍ 94 | 207.00 | 254.00 | 39 945 | 213.00 | 250.00 | 22 444 | graf |
MASNÝ PRŮM.VIMPERK | 207.00 | 254.00 | 9 371 | 184.00 | 230.00 | 5 053 | graf |
OTAVA-PATRIA | 206.00 | 238.00 | 58 354 | 171.00 | 235.00 | 17 114 | graf |
KLENOTY AURUM | 205.00 | 227.00 | 7 410 | 171.00 | 224.00 | 10 266 | graf |
MORSLEZS. PIVOVARY | 205.00 | 238.00 | 55 431 | 205.00 | 226.00 | 62 433 | graf |
PF MAJETKU 1.IN | 205.00 | 211.00 | 630 314 | 191.00 | 207.00 | 287 407 | graf |
SEVAC | 205.00 | 252.00 | 38 811 | 229.00 | 260.00 | 20 860 | graf |
VESA VELHARTICE | 205.00 | 251.00 | 56 259 | 229.00 | 255.00 | 38 540 | graf |
SPOL.KAP.SLUŽEB | 204.00 | 246.00 | 76 572 | 211.00 | 440.00 | 75 052 | graf |
INTERHOT.PARKHOTEL | 204.00 | 234.00 | 16 749 | 184.00 | 226.00 | 13 653 | graf |
LIHOVAR M.BOLESLAV | 203.00 | 223.00 | 23 221 | 157.00 | 220.00 | 3 040 | graf |
MASOZÁVOD KRAHULČÍ | 202.00 | 244.00 | 67 762 | 195.00 | 214.00 | 29 675 | graf |
CUKRSPOL PRAHA | 202.00 | 258.00 | 102 835 | 220.00 | 280.00 | 95 488 | graf |
CUKROVAR NĚMČICE | 201.00 | 260.00 | 170 546 | 121.00 | 192.00 | 35 134 | graf |
JIHOČESKÝ CHOVATEL | 201.00 | 293.00 | 27 542 | 238.00 | 280.00 | 12 748 | graf |
METRA BLANSKO | 201.00 | 210.00 | 367 080 | 200.00 | 229.00 | 226 625 | graf |
KDYNIUM | 200.00 | 292.00 | 7 008 | 223.00 | 225.00 | 0 | graf |
IDEAL STANDARD | 200.00 | 266.00 | 5 040 | 229.00 | 249.00 | 2 856 | graf |
PRAMEN IK MOR.SEV. | 200.00 | 200.00 | 600 | 116.00 | 122.00 | 0 | graf |
JIHOČESKÉ TISKÁRNY | 200.00 | 230.00 | 12 190 | 240.00 | 275.00 | 16 268 | graf |
HMZ | 200.00 | 200.00 | 1 250 200 | 188.00 | 198.00 | 450 216 | graf |
BRISK TÁBOR | 200.00 | 210.00 | 13 000 | 188.00 | 212.00 | 18 524 | graf |
OTMA SLOV. FRUTA | 200.00 | 238.00 | 21 480 | 152.00 | 203.00 | 13 330 | graf |
VHOS | 200.00 | 209.00 | 28 031 | 125.00 | 137.00 | 4 175 | graf |
VUCHZ | 200.00 | 240.00 | 16 480 | 219.00 | 263.00 | 57 544 | graf |
ZKL PRAHA | 200.00 | 200.00 | 227 800 | 152.00 | 160.00 | 3 712 | graf |
FINOP HOLDING | 199.00 | 210.00 | 2 422 181 | 179.00 | 218.00 | 354 482 | graf |
ECOTRADE | 199.00 | 230.00 | 61 828 | 168.00 | 206.00 | 25 144 | graf |
LES. SPOL.SVITAVY | 199.00 | 239.00 | 5 176 | 200.00 | 220.00 | 12 654 | graf |
LESY KAPLICE | 198.00 | 261.00 | 3 960 | 156.00 | 175.00 | 5 047 | graf |
HMO LOGISTIKA OL | 198.00 | 260.00 | 218 690 | 180.00 | 222.00 | 71 278 | graf |
BIOSTER. | 198.00 | 260.00 | 36 350 | 199.00 | 227.00 | 4 227 | graf |
DOTEX | 198.00 | 200.00 | 16 600 | 121.00 | 129.00 | 1 089 | graf |
VAGÓNKA ČESKÁ LÍPA | 198.00 | 209.00 | 259 892 | 180.00 | 220.00 | 76 088 | graf |
PREFA GRYGOV | 197.00 | 270.00 | 20 301 | 136.00 | 179.00 | 16 175 | graf |
PRIOR PŘEROV | 197.00 | 270.00 | 15 511 | 130.00 | 265.00 | 7 872 | graf |
PEKÁRNY ŠUMPERK | 197.00 | 270.00 | 39 186 | 198.00 | 240.00 | 9 732 | graf |
OD PRIOR ZLÍN | 196.00 | 242.00 | 17 462 | 150.00 | 171.00 | 2 012 | graf |
TRESO V-O OBU.ZLÍN | 196.00 | 246.00 | 403 547 | 190.00 | 221.00 | 132 114 | graf |
ZZN KOLÍN | 196.00 | 248.00 | 460 871 | 160.00 | 230.00 | 39 087 | graf |
VINOFRUKT DUNAJOV. | 195.00 | 258.00 | 83 344 | 161.00 | 210.00 | 11 405 | graf |
OBIL.LIHOV.KRALUPY | 195.00 | 283.00 | 18 375 | 219.00 | 244.00 | 9 800 | graf |
PSV PRŮMSTAV PARD. | 195.00 | 215.00 | 30 828 | 209.00 | 290.00 | 48 048 | graf |
POZ.STAVBY ZLÍN | 195.00 | 220.00 | 9 685 | 100.00 | 151.00 | 711 | graf |
ČSAD PRACHATICE | 195.00 | 195.00 | 185 250 | 179.00 | 200.00 | 26 205 | graf |
AROMA PRAHA | 195.00 | 217.00 | 292 057 | 185.00 | 225.00 | 133 233 | graf |
INTERHOTEL OLYMPIK | 195.00 | 214.00 | 18 315 | 178.00 | 225.00 | 11 964 | graf |
INGSTAV OPAVA | 194.00 | 231.00 | 42 096 | 204.00 | 235.00 | 34 393 | graf |
AGRODAT | 194.00 | 216.00 | 31 588 | 165.00 | 192.00 | 16 723 | graf |
LESY TÁBOR | 194.00 | 220.00 | 15 507 | 195.00 | 278.00 | 27 535 | graf |
ZEM.SLUŽ.BĚSTOVICE | 194.00 | 266.00 | 39 157 | 195.00 | 242.00 | 20 388 | graf |
ZRUP PŘÍBRAM | 194.00 | 266.00 | 80 140 | 205.00 | 243.00 | 65 144 | graf |
ZZN PŘÍBRAM | 193.00 | 256.00 | 88 674 | 216.00 | 300.00 | 254 328 | graf |
TĚŠÍNSKÁ TISKÁRNA | 191.00 | 212.00 | 9 579 | 174.00 | 223.00 | 17 850 | graf |
LACRUM BRNO | 191.00 | 191.00 | 3 438 | 156.00 | 190.00 | 3 597 | graf |
KOVOHUTĚ ROKYCANY | 191.00 | 238.00 | 2 545 950 | 162.00 | 230.00 | 264 693 | graf |
PARKHOTEL GOLF ML | 191.00 | 220.00 | 1 540 | 209.00 | 220.00 | 858 | graf |
LES. SPOL.FR.LÁZNĚ | 190.00 | 229.00 | 87 600 | 139.00 | 144.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 190.00 | 220.00 | 3 635 676 | 182.00 | 211.00 | 930 168 | graf |
CENTROPROJEKT ZLÍN | 190.00 | 190.00 | 11 590 | 180.00 | 220.00 | 11 439 | graf |
ČSAD VYŠKOV | 190.00 | 200.00 | 3 200 | 243.00 | 250.00 | 68 910 | graf |
GUMOKOV | 190.00 | 209.00 | 12 962 | 190.00 | 236.00 | 44 980 | graf |
FORMTRADE | 190.00 | 190.00 | 10 830 | 159.00 | 218.00 | 46 617 | graf |
ON SEMICONDUCT. CR | 190.00 | 195.00 | 43 130 | 160.00 | 190.00 | 9 922 | graf |
XAVEROV | 190.00 | 242.00 | 649 986 | 186.00 | 249.00 | 263 914 | graf |
STAVEBNÍ P.KROMĚŘ. | 190.00 | 190.00 | 0 | 255.00 | 255.00 | 0 | graf |
SAMA | 189.00 | 233.00 | 20 700 | 200.00 | 210.00 | 3 000 | graf |
TREND V.I.F. PRAHA | 189.00 | 310.00 | 289 908 | 194.00 | 298.00 | 207 669 | graf |
ZZN CHOMUTOV | 189.00 | 249.00 | 108 367 | 205.00 | 335.00 | 73 583 | graf |
CUKROVAR KOJETÍN | 189.00 | 310.00 | 33 158 | 93.00 | 323.00 | 0 | graf |
ČKD KUTNÁ HORA | 189.00 | 199.00 | 340 706 | 166.00 | 210.00 | 158 213 | graf |
KRÁLOVOPOLSKÁ | 189.00 | 214.00 | 413 785 | 169.00 | 214.00 | 206 712 | graf |
ČNIMF | 188.00 | 230.00 | 72 610 | - | - | - | graf |
ČSKD - INTRANS | 188.00 | 248.00 | 91 290 | 198.00 | 241.00 | 59 451 | graf |
SILNICE HORŠOV.TÝN | 188.00 | 189.00 | 5 670 | 300.00 | 300.00 | 0 | graf |
PILANA TOOLS | 187.00 | 201.00 | 78 849 | 162.00 | 190.00 | 26 466 | graf |
JÄKL KARVINÁ | 186.00 | 249.00 | 540 381 | 179.00 | 238.00 | 136 152 | graf |
EL.PŘÍSTR.ROKYTN. | 185.00 | 222.00 | 14 538 | 268.00 | 268.00 | 0 | graf |
BOHUŠOV. MLÉKÁRNA | 185.00 | 225.00 | 6 638 | 147.00 | 170.00 | 1 610 | graf |
NYCOM | 185.00 | 262.00 | 30 435 | 266.00 | 295.00 | 28 484 | graf |
LDP VLTAVA VLAŠIM | 185.00 | 195.00 | 117 117 | 185.00 | 203.00 | 25 449 | graf |
YTONG | 185.00 | 228.00 | 9 793 | 210.00 | 240.00 | 37 886 | graf |
JIHLAVSKÉ MLÉKÁRNY | 184.00 | 204.00 | 10 077 | 138.00 | 199.00 | 6 368 | graf |
CIDEM HRANICE | 182.00 | 191.00 | 53 493 | 197.00 | 220.00 | 233 692 | graf |
VAMBERECKÉ MASO UZ | 182.00 | 190.00 | 45 780 | 177.00 | 193.00 | 30 798 | graf |
S.P.M.B. | 181.00 | 181.00 | 13 937 | 190.00 | 201.00 | 19 816 | graf |
AGS JIČÍN | 181.00 | 200.00 | 619 764 | 177.00 | 212.00 | 550 038 | graf |
ČNIOPF | 181.00 | 200.00 | 109 593 | - | - | - | graf |
PS PARDUBICE | 181.00 | 218.00 | 282 710 | 154.00 | 209.00 | 47 564 | graf |
NOVING | 180.00 | 180.00 | 2 700 | 162.00 | 170.00 | 808 | graf |
LESNÍ SPOL.JAROM. | 180.00 | 198.00 | 15 840 | 195.00 | 210.00 | 11 764 | graf |
MITOP MIMOŇ | 180.00 | 237.00 | 14 105 | 233.00 | 484.00 | 233 108 | graf |
MORAV.KERAM.ZÁVODY | 180.00 | 180.00 | 26 100 | 149.00 | 165.00 | 9 900 | graf |
ČKD DOPR.SYSTÉMY | 180.00 | 194.00 | 761 848 | 171.00 | 190.00 | 260 874 | graf |
SECO TRANS | 180.00 | 228.00 | 256 271 | 155.00 | 201.00 | 392 614 | graf |
SPOJPROJEKT PRAHA | 180.00 | 198.00 | 0 | 173.00 | 203.00 | 2 918 | graf |
TESLA SEZAM | 180.00 | 190.00 | 785 252 | 170.00 | 196.00 | 248 629 | graf |
TEPLÁRNA PÍSEK | 180.00 | 207.00 | 21 328 | 168.00 | 205.00 | 34 390 | graf |
VELVETA | 180.00 | 218.00 | 229 239 | 223.00 | 251.00 | 1 108 047 | graf |
ZZN TÁBOR | 180.00 | 182.00 | 39 312 | 185.00 | 210.00 | 12 520 | graf |
ZZN UH. HRADIŠTĚ | 180.00 | 200.00 | 38 620 | 194.00 | 212.00 | 16 396 | graf |
ZZN JIČÍN | 179.00 | 220.00 | 16 238 | 177.00 | 240.00 | 69 214 | graf |
TIF INVEST PLZEŇ | 179.00 | 185.00 | 454 845 | 180.00 | 193.00 | 324 879 | graf |
KLIMA | 179.00 | 254.00 | 106 340 | 179.00 | 260.00 | 48 978 | graf |
LÁZNĚ TEPLICE V Č. | 178.00 | 185.00 | 115 738 | 146.00 | 180.00 | 55 244 | graf |
LESOSTAVBY ŠUMPERK | 178.00 | 182.00 | 9 080 | 156.00 | 169.00 | 7 480 | graf |
BESKYD. LESY JABL. | 178.00 | 197.00 | 10 542 | 160.00 | 200.00 | 8 916 | graf |
FRIGOTRANS PRAHA | 178.00 | 198.00 | 0 | 90.00 | 200.00 | 814 | graf |
PRVNÍ STAV.K.HORA | 177.00 | 235.00 | 63 854 | 105.00 | 125.00 | 3 504 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 177.00 | 200.00 | 516 461 | 170.00 | 243.00 | 196 349 | graf |
ŠMERAL BRNO | 176.00 | 208.00 | 789 811 | 160.00 | 214.00 | 167 622 | graf |
ZZN SKALICE | 176.00 | 212.00 | 190 | 121.00 | 144.00 | 9 546 | graf |
HANÁ ZZN OLOMOUC | 176.00 | 231.00 | 46 226 | 176.00 | 244.00 | 99 430 | graf |
JILANA | 175.00 | 191.00 | 15 925 | 155.00 | 170.00 | 3 715 | graf |
CEVA KRÁLŮV DVŮR | 175.00 | 187.00 | 121 291 | 160.00 | 185.00 | 59 686 | graf |
AREMS TŘEBOŇ | 175.00 | 212.00 | 37 330 | 200.00 | 218.00 | 3 000 | graf |
RADEGAST PF | 175.00 | 208.00 | 1 163 257 | 170.00 | 208.00 | 564 136 | graf |
STATUS | 175.00 | 240.00 | 0 | 120.00 | 130.00 | 4 324 | graf |
SLÉVÁRNA HEUNISCH | 175.00 | 180.00 | 360 | 153.00 | 169.00 | 2 077 | graf |
RAŠKA | 175.00 | 194.00 | 11 944 | 159.00 | 176.00 | 8 960 | graf |
TRAMO | 175.00 | 220.00 | 46 780 | 98.00 | 105.00 | 0 | graf |
PEKÁRNA CHOMUTOV | 174.00 | 185.00 | 46 890 | 93.00 | 110.00 | 185 | graf |
KOVOHUTĚ MNÍŠEK | 172.00 | 208.00 | 255 255 | 185.00 | 215.00 | 113 324 | graf |
VPÚ-DECO BRNO | 172.00 | 209.00 | 4 421 | 225.00 | 225.00 | 0 | graf |
VINIUM | 171.00 | 181.00 | 97 145 | 166.00 | 257.00 | 35 325 | graf |
VAN LEER OBALY | 171.00 | 206.00 | 171 | 160.00 | 220.00 | 4 034 | graf |
LESNÍ SP.KRÁL.HVO. | 171.00 | 190.00 | 7 980 | 163.00 | 200.00 | 38 926 | graf |
MECH.ZÁV.DOBROVICE | 171.00 | 206.00 | 1 368 | 180.00 | 211.00 | 10 203 | graf |
AIR SPECIÁL | 170.00 | 237.00 | 171 638 | 203.00 | 310.00 | 66 926 | graf |
WIENERBERGER C.P. | 170.00 | 180.00 | 54 350 | 136.00 | 154.00 | 11 521 | graf |
IF JABLONECKÁ BIŽ. | 170.00 | 226.00 | 444 202 | 163.00 | 210.00 | 205 777 | graf |
VEBA TEXTILNÍ ZÁV. | 170.00 | 212.00 | 206 800 | 155.00 | 194.00 | 72 077 | graf |
STASS | 170.00 | 175.00 | 1 400 | 165.00 | 165.00 | 1 980 | graf |
ŠTI HOLDING | 169.00 | 179.00 | 794 724 | 149.00 | 200.00 | 789 933 | graf |
KOVOŠROT KLADNO | 169.00 | 219.00 | 2 209 | 162.00 | 203.00 | 2 828 | graf |
PRÁD.A ČIST.NÁCHOD | 169.00 | 246.00 | 0 | 241.00 | 268.00 | 1 205 | graf |
KONE LIFTS | 168.00 | 193.00 | 5 128 | 170.00 | 239.00 | 2 215 | graf |
IMPS | 168.00 | 200.00 | 79 132 | 187.00 | 230.00 | 43 582 | graf |
ZZN PLZEŇ | 166.00 | 227.00 | 0 | 123.00 | 206.00 | 10 002 | graf |
ČESKÉ DŘEV.ZÁVODY | 165.00 | 185.00 | 14 238 | 177.00 | 200.00 | 366 748 | graf |
STAMEDOP | 165.00 | 166.00 | 7 470 | 157.00 | 178.00 | 69 452 | graf |
AGRO-TEX | 165.00 | 220.00 | 95 967 | 171.00 | 245.00 | 109 656 | graf |
KOVOSLUŽBA PRAHA | 165.00 | 165.00 | 0 | 209.00 | 220.00 | 1 045 | graf |
OPAVSKÁ LESNÍ | 165.00 | 165.00 | 5 280 | 165.00 | 169.00 | 9 735 | graf |
BERGER BOHEMIA | 164.00 | 218.00 | 1 800 | 500.00 | 500.00 | 0 | graf |
MOTOKOV PRAHA | 164.00 | 189.00 | 138 087 | 154.00 | 185.00 | 49 426 | graf |
DOP.PODNIK M.LÁZNĚ | 164.00 | 180.00 | 4 920 | 173.00 | 305.00 | 121 012 | graf |
VÍNO BZENEC | 164.00 | 188.00 | 240 436 | 162.00 | 190.00 | 48 416 | graf |
VÚ TEXT.STR.LIBER. | 164.00 | 201.00 | 12 576 | 149.00 | 149.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | 163.00 | 163.00 | 0 | 112.00 | 160.00 | 6 440 | graf |
VLNAP | 163.00 | 200.00 | 569 125 | 146.00 | 200.00 | 207 403 | graf |
STAVOMONT OSTRAVA | 163.00 | 180.00 | 63 724 | 150.00 | 195.00 | 89 772 | graf |
AGREGA BLUDOV | 163.00 | 164.00 | 2 445 | 140.00 | 154.00 | 0 | graf |
MOSTECKÁ UHEL.SP. | 163.00 | 182.00 | 5 842 205 | 165.00 | 185.00 | 1 401 633 | graf |
NOVAMYL | 163.00 | 200.00 | 16 370 | 139.00 | 186.00 | 17 429 | graf |
SAKAS | 162.00 | 200.00 | 62 400 | 138.00 | 162.00 | 19 521 | graf |
REPROGEN | 162.00 | 208.00 | 72 032 | 167.00 | 188.00 | 8 556 | graf |
AGROPROJEKT PARD. | 162.00 | 180.00 | 7 841 | 207.00 | 230.00 | 0 | graf |
DROBNÉ ZBOŽÍ PELH. | 162.00 | 162.00 | 4 374 | 285.00 | 300.00 | 0 | graf |
ŠTERNBERSKÉ LESY | 162.00 | 246.00 | 6 394 | 161.00 | 222.00 | 3 552 | graf |
ÚRS | 162.00 | 200.00 | 4 639 | 416.00 | 416.00 | 0 | graf |
DST TRUTNOV | 161.00 | 192.00 | 5 745 | 117.00 | 130.00 | 351 | graf |
ČSAD ÚAN PRAHA | 160.00 | 160.00 | 23 680 | 156.00 | 165.00 | 31 471 | graf |
ČESKÁ SPOŘITELNA | 160.00 | 175.00 | 18 861 339 | 163.00 | 180.00 | 2 378 396 | graf |
OBCHODNÍ TISKÁRNY | 160.00 | 170.00 | 38 097 | 152.00 | 175.00 | 59 148 | graf |
KOH-I-NOOR | 160.00 | 196.00 | 30 122 | 140.00 | 176.00 | 32 876 | graf |
KRUŠNOH.STROJ.MOST | 160.00 | 192.00 | 389 770 | 167.00 | 203.00 | 176 914 | graf |
VESNA | 160.00 | 160.00 | 0 | 160.00 | 190.00 | 3 173 | graf |
LÁZNĚ TEPLICE N.B. | 159.00 | 161.00 | 18 206 | 152.00 | 160.00 | 41 656 | graf |
POZEM.ST.ÚSTÍ N.L. | 159.00 | 193.00 | 101 285 | 156.00 | 205.00 | 57 105 | graf |
AGROSLUŽ. TRNOVANY | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
DOSTAV PRAHA | 158.00 | 175.00 | 66 161 | 150.00 | 162.00 | 58 163 | graf |
ZETES | 158.00 | 200.00 | 90 527 | 113.00 | 172.00 | 20 693 | graf |
ZAHRADNICKÉ ZÁVODY | 158.00 | 176.00 | 39 056 | 170.00 | 190.00 | 8 640 | graf |
FEZKO SERVIS | 157.00 | 180.00 | 462 821 | 138.00 | 161.00 | 68 564 | graf |
JITKA JINDŘ.HRADEC | 157.00 | 193.00 | 444 281 | 146.00 | 187.00 | 199 140 | graf |
LIGLASS | 157.00 | 194.00 | 20 688 | 170.00 | 190.00 | 855 | graf |
REDASH | 156.00 | 245.00 | 315 083 | 137.00 | 247.00 | 169 737 | graf |
VÚ STAV. HMOT | 156.00 | 189.00 | 32 819 | 150.00 | 195.00 | 76 112 | graf |
KARVINSKÁ STAVEBNÍ | 155.00 | 212.00 | 19 504 | 161.00 | 161.00 | 0 | graf |
JIHOČESKÉ LESY | 155.00 | 181.00 | 50 465 | 174.00 | 210.00 | 8 528 | graf |
MAGNET | 155.00 | 171.00 | 84 267 | 141.00 | 222.00 | 87 331 | graf |
PRIOR ČR | 155.00 | 172.00 | 0 | 146.00 | 188.00 | 602 | graf |
OPRAVY ZÁCHLUMÍ | 154.00 | 190.00 | 11 780 | 270.00 | 270.00 | 0 | graf |
ČSAD JABLONEC N.N. | 154.00 | 160.00 | 44 718 | 139.00 | 150.00 | 16 868 | graf |
TOFA SEMILY | 154.00 | 205.00 | 18 721 | 129.00 | 180.00 | 3 710 | graf |
WIENERBERGER MCP | 153.00 | 200.00 | 14 660 | 166.00 | 202.00 | 17 137 | graf |
SEKOZ VYSOKÉ MÝTO | 153.00 | 154.00 | 9 702 | 135.00 | 146.00 | 1 890 | graf |
BARTOŇ TEXT.ZÁVODY | 153.00 | 185.00 | 3 349 | 188.00 | 200.00 | 0 | graf |
THRALL VAGONKA ST. | 153.00 | 190.00 | 354 218 | 140.00 | 197.00 | 228 136 | graf |
LARM | 153.00 | 153.00 | 0 | 133.00 | 140.00 | 671 | graf |
KOVO PRAHA | 152.00 | 165.00 | 1 611 | 159.00 | 200.00 | 3 659 | graf |
METAL ZNOJMO | 152.00 | 222.00 | 30 125 | 196.00 | 212.00 | 38 598 | graf |
MUROM | 152.00 | 173.00 | 98 036 | 162.00 | 197.00 | 149 173 | graf |
PLASTIK HT | 152.00 | 169.00 | 18 232 | 140.00 | 154.00 | 5 012 | graf |
PREMING | 152.00 | 152.00 | 8 512 | 161.00 | 161.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 152.00 | 165.00 | 57 572 | 150.00 | 178.00 | 25 445 | graf |
RUD | 152.00 | 170.00 | 111 670 | 166.00 | 220.00 | 177 322 | graf |
ZAKLÁDÁNÍ STAVEB | 152.00 | 155.00 | 46 965 | 149.00 | 160.00 | 23 654 | graf |
ZZN FRÝDEK MÍSTEK | 152.00 | 202.00 | 150 470 | 166.00 | 212.00 | 372 766 | graf |
ZZN VE VYS. MÝTĚ | 151.00 | 171.00 | 26 722 | 110.00 | 131.00 | 22 748 | graf |
OKULA NÝRSKO | 151.00 | 166.00 | 17 436 | 148.00 | 178.00 | 5 425 | graf |
MOTORPAL | 151.00 | 170.00 | 124 822 | 148.00 | 182.00 | 183 046 | graf |
KOH-I-NOOR ML.VOŽ. | 151.00 | 170.00 | 10 642 | 150.00 | 166.00 | 9 724 | graf |
ČETRANS ÚSTÍ N.L. | 151.00 | 195.00 | 476 003 | 143.00 | 190.00 | 172 470 | graf |
AROMKA BRNO | 150.00 | 165.00 | 8 370 | 162.00 | 181.00 | 9 893 | graf |
KAROSERIA | 150.00 | 150.00 | 129 300 | 135.00 | 155.00 | 60 148 | graf |
INGSTAV OSTRAVA | 150.00 | 183.00 | 823 151 | 140.00 | 186.00 | 533 467 | graf |
EKOSTAVBY BRNO | 150.00 | 154.00 | 14 050 | 139.00 | 154.00 | 11 428 | graf |
EGÚ PRAHA | 150.00 | 161.00 | 1 932 | 69.00 | 131.00 | 207 | graf |
LATER CHRUDIM | 150.00 | 158.00 | 47 276 | 132.00 | 155.00 | 28 038 | graf |
LES. SPOL.H.BLATNÁ | 150.00 | 165.00 | 75 912 | 138.00 | 160.00 | 26 694 | graf |
LES. SPOL.HORŠ.TÝN | 150.00 | 173.00 | 30 358 | 126.00 | 145.00 | 28 845 | graf |
MATE | 150.00 | 150.00 | 80 550 | 120.00 | 127.00 | 9 705 | graf |
PRECIOSA-LUSTRY | 150.00 | 200.00 | 13 480 | 135.00 | 161.00 | 21 240 | graf |
OBČANSKÝ IF | 150.00 | 195.00 | 61 252 | 139.00 | 155.00 | 17 235 | graf |
ODVĚTVOVÝ IF | 150.00 | 168.00 | 40 092 | 137.00 | 171.00 | 37 110 | graf |
TREFA | 150.00 | 150.00 | 12 300 | 150.00 | 150.00 | 0 | graf |
TONASO | 150.00 | 195.00 | 71 718 | 138.00 | 177.00 | 38 809 | graf |
MASOKOMB. KOSMON. | 149.00 | 171.00 | 172 722 | 136.00 | 163.00 | 52 110 | graf |
LES. SPOL.TRHANOV | 149.00 | 195.00 | 21 949 | 140.00 | 150.00 | 3 480 | graf |
LIBEREC.MASNÝ POD. | 148.00 | 150.00 | 8 234 | 100.00 | 111.00 | 2 364 | graf |
ZZN HAVL. BROD | 148.00 | 198.00 | 47 520 | 135.00 | 265.00 | 156 582 | graf |
PRAGOLAKTOS | 147.00 | 160.00 | 115 125 | 146.00 | 170.00 | 17 116 | graf |
INTEX | 147.00 | 182.00 | 34 235 | 131.00 | 168.00 | 27 796 | graf |
LECOTEX | 146.00 | 200.00 | 729 | 116.00 | 183.00 | 1 080 | graf |
VEKON | 146.00 | 146.00 | 0 | 87.00 | 98.00 | 696 | graf |
STAVOPROJEKT HK | 145.00 | 145.00 | 0 | 185.00 | 185.00 | 0 | graf |
ŽOSKA | 145.00 | 163.00 | 102 432 | 138.00 | 150.00 | 25 750 | graf |
LESNÍ SPOL.NOVÉ M. | 145.00 | 193.00 | 33 260 | 154.00 | 210.00 | 15 546 | graf |
PRIMONA | 145.00 | 146.00 | 21 626 | 113.00 | 135.00 | 23 474 | graf |
OBL.PRŮM.P.POLIČKA | 145.00 | 151.00 | 3 020 | 175.00 | 180.00 | 5 280 | graf |
JIHOSTROJ | 145.00 | 199.00 | 974 425 | 119.00 | 185.00 | 285 877 | graf |
INTERGAL VRCHOVINA | 145.00 | 182.00 | 24 326 | 155.00 | 180.00 | 26 698 | graf |
ČSAD BLANSKO | 145.00 | 145.00 | 0 | 150.00 | 185.00 | 0 | graf |
ČESKOMOR.PRŮM.KAM. | 144.00 | 180.00 | 8 210 | 119.00 | 141.00 | 1 114 | graf |
OSTRAV.VOD.A KAN. | 144.00 | 166.00 | 57 586 | 120.00 | 155.00 | 34 138 | graf |
PIV.A SOD.BRNO | 144.00 | 160.00 | 6 774 | 132.00 | 146.00 | 3 908 | graf |
ŠKODA LIAZ | 144.00 | 161.00 | 376 678 | 136.00 | 165.00 | 100 685 | graf |
VOD.A KAN.M.BOLES. | 144.00 | 191.00 | 17 248 | 219.00 | 354.00 | 6 128 | graf |
ZBROJOVKA VSETÍN | 144.00 | 170.00 | 1 154 971 | 130.00 | 206.00 | 1 090 880 | graf |
VOD.A KAN.K.VARY | 143.00 | 200.00 | 11 775 | 135.00 | 193.00 | 270 | graf |
SVOBODA GRAF. ZÁV. | 143.00 | 159.00 | 82 024 | 137.00 | 156.00 | 65 356 | graf |
LESY NIŽBOR | 143.00 | 203.00 | 36 272 | 117.00 | 174.00 | 9 872 | graf |
OSP Č. BUDĚJOVICE | 143.00 | 190.00 | 4 174 | 157.00 | 171.00 | 0 | graf |
PRAZSKE SLUZBY | 143.00 | 200.00 | 2 366 154 | 125.00 | 200.00 | 1 260 698 | graf |
JIHLAVSKÉ AUTOOPR. | 143.00 | 196.00 | 16 878 | 111.00 | 172.00 | 6 718 | graf |
FRIGERA | 143.00 | 173.00 | 1 284 170 | 155.00 | 184.00 | 93 402 | graf |
GEOL.PRŮZ.OSTRAVA | 143.00 | 151.00 | 4 582 | 150.00 | 201.00 | 50 326 | graf |
MASNA KROMĚŘÍŽ | 142.00 | 150.00 | 4 200 | 198.00 | 285.00 | 0 | graf |
STATKY BĚLOTÍN | 142.00 | 157.00 | 3 827 | 132.00 | 200.00 | 4 272 | graf |
VÁLCOVNY PLECHU | 142.00 | 174.00 | 421 815 | 140.00 | 173.00 | 260 683 | graf |
ŽELEZÁRNY VESELÍ | 142.00 | 174.00 | 112 990 | 125.00 | 153.00 | 30 694 | graf |
BRNĚN.VODÁR.A KAN. | 141.00 | 155.00 | 16 180 | 112.00 | 130.00 | 2 562 | graf |
BÁŇ. PROJ. TEPLICE | 140.00 | 204.00 | 39 347 | 110.00 | 159.00 | 0 | graf |
AUTOREPARIN | 140.00 | 145.00 | 5 040 | 93.00 | 98.00 | 744 | graf |
ATEKO | 140.00 | 140.00 | 21 000 | 114.00 | 136.00 | 12 792 | graf |
ČSAD OSTRAVA | 140.00 | 148.00 | 456 953 | 131.00 | 155.00 | 589 621 | graf |
DELTA CLIMATIZER | 140.00 | 183.00 | 1 050 | 157.00 | 174.00 | 0 | graf |
JABLONEX | 140.00 | 165.00 | 8 050 | 125.00 | 147.00 | 6 079 | graf |
TON | 140.00 | 170.00 | 12 337 | 129.00 | 232.00 | 18 518 | graf |
VÍTKOVICE | 140.00 | 160.00 | 3 868 067 | 134.00 | 153.00 | 1 454 933 | graf |
ZBROJOVKA BRNO | 140.00 | 158.00 | 310 202 | 135.00 | 150.00 | 121 483 | graf |
ZENZA ZNOJMO | 140.00 | 140.00 | 6 440 | 140.00 | 154.00 | 55 298 | graf |
VÚ HNĚDÉ UHLÍ MOST | 140.00 | 169.00 | 0 | 220.00 | 250.00 | 898 | graf |
SPIF VÝNOSOVÝ | 140.00 | 142.00 | 12 851 391 | 135.00 | 141.00 | 6 245 453 | graf |
TEKO PLESNÁ | 139.00 | 203.00 | 0 | 111.00 | 153.00 | 1 939 | graf |
TRIOLA | 139.00 | 165.00 | 28 504 | 114.00 | 162.00 | 52 203 | graf |
JITONA | 139.00 | 170.00 | 265 725 | 140.00 | 160.00 | 131 390 | graf |
VARI | 139.00 | 151.00 | 2 078 | 121.00 | 139.00 | 3 295 | graf |
LESNÍ SPOL.H.KRÁL. | 139.00 | 190.00 | 3 616 | 120.00 | 133.00 | 3 712 | graf |
KRÁLODVORSKÉ ŽEL. | 138.00 | 171.00 | 1 983 433 | 123.00 | 164.00 | 530 991 | graf |
KOVO CHEB | 138.00 | 153.00 | 58 140 | 94.00 | 121.00 | 4 354 | graf |
PERLA BAVLNÁŘ.ZÁV. | 138.00 | 173.00 | 1 352 333 | 123.00 | 166.00 | 515 978 | graf |
FTL PROSTĚJOV | 138.00 | 167.00 | 0 | 190.00 | 200.00 | 11 351 | graf |
VPIP PLZEŇ | 138.00 | 138.00 | 0 | 137.00 | 224.00 | 9 635 | graf |
RYBÁŘSTVÍ TÁBOR | 138.00 | 163.00 | 17 021 | 130.00 | 183.00 | 8 182 | graf |
ZZN BEROUN | 138.00 | 184.00 | 11 764 | 169.00 | 210.00 | 54 825 | graf |
ZPA PEČKY | 138.00 | 152.00 | 87 117 | 116.00 | 145.00 | 89 918 | graf |
ZZN HRADEC KRÁLOVÉ | 137.00 | 183.00 | 20 263 | 128.00 | 203.00 | 17 618 | graf |
DYWIDAG PREFA | 137.00 | 152.00 | 0 | 133.00 | 181.00 | 0 | graf |
ČSAD Č. BUDĚJOVICE | 137.00 | 144.00 | 143 096 | 112.00 | 150.00 | 85 694 | graf |
ENERG. STROJ. BRNO | 136.00 | 168.00 | 22 855 | 138.00 | 165.00 | 58 204 | graf |
LESY KRNOV | 136.00 | 150.00 | 14 552 | 114.00 | 135.00 | 14 054 | graf |
STAVOMONT PRAHA | 136.00 | 140.00 | 1 680 | 133.00 | 141.00 | 14 404 | graf |
STAVOMONTÁŽE Č.B. | 135.00 | 140.00 | 32 240 | 108.00 | 109.00 | 2 616 | graf |
STČ.CHOV.SDRUŽENÍ | 135.00 | 137.00 | 945 | 94.00 | 200.00 | 5 910 | graf |
SALMA | 135.00 | 167.00 | 27 810 | 125.00 | 136.00 | 15 892 | graf |
MONTOVANÉ STAVBY | 135.00 | 149.00 | 1 620 | 140.00 | 155.00 | 4 200 | graf |
KOVOSVIT | 135.00 | 140.00 | 21 827 | 106.00 | 139.00 | 24 720 | graf |
KIF MOST | 135.00 | 182.00 | 488 893 | 173.00 | 205.00 | 4 099 252 | graf |
PF IKS KB PLUS | 135.00 | 141.00 | 4 246 739 | 133.00 | 141.00 | 2 387 304 | graf |
HOTEL BAVOR | 135.00 | 180.00 | 405 | 93.00 | 140.00 | 642 | graf |
ČS.KERAMIKA | 134.00 | 162.00 | 2 270 | 110.00 | 120.00 | 1 445 | graf |
MASNÝ PRŮM.ŠUMPERK | 134.00 | 185.00 | 15 725 | 159.00 | 270.00 | 7 114 | graf |
SHD-KOMES | 134.00 | 163.00 | 82 867 | 126.00 | 142.00 | 16 994 | graf |
KOLÍNSKÁ MLÉKÁRNA | 133.00 | 195.00 | 0 | 91.00 | 183.00 | 6 714 | graf |
KRUŠNOHORSKÉ LESY | 133.00 | 166.00 | 118 934 | 137.00 | 171.00 | 135 404 | graf |
IF AB-UNIFOND | 133.00 | 154.00 | 123 680 | 136.00 | 149.00 | 79 606 | graf |
ČSAD KYJOV | 132.00 | 135.00 | 5 046 | 178.00 | 207.00 | 8 010 | graf |
FERONA | 132.00 | 152.00 | 650 061 | 131.00 | 150.00 | 218 988 | graf |
LÁZNĚ LIBVERDA | 132.00 | 176.00 | 9 280 | 125.00 | 165.00 | 7 561 | graf |
VODOH.OPR.A STROJ. | 132.00 | 195.00 | 701 724 | 106.00 | 159.00 | 44 017 | graf |
TRANZA | 132.00 | 170.00 | 238 454 | 128.00 | 154.00 | 17 860 | graf |
TPO CONSULT | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
VODÁRENSKÁ | 131.00 | 159.00 | 7 263 | 112.00 | 126.00 | 5 342 | graf |
RUBENA | 131.00 | 192.00 | 376 194 | 141.00 | 216.00 | 134 618 | graf |
STAV.POD.ŽĎÁR | 131.00 | 162.00 | 3 755 | 97.00 | 115.00 | 776 | graf |
ZPA NOVÁ PAKA | 130.00 | 137.00 | 16 835 | 131.00 | 147.00 | 25 347 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 130.00 | 130.00 | 0 | 120.00 | 138.00 | 0 | graf |
SUBEKO KLÁŠTEREC | 130.00 | 150.00 | 37 852 | 98.00 | 145.00 | 11 400 | graf |
MAGNETON | 130.00 | 131.00 | 437 058 | 113.00 | 126.00 | 117 859 | graf |
LESOSTAVBY F.MÍST. | 130.00 | 130.00 | 5 720 | 130.00 | 143.00 | 47 860 | graf |
PIV.A SOD.BŘECLAV | 130.00 | 135.00 | 8 886 | 114.00 | 120.00 | 2 600 | graf |
PIVOV.PROSTĚJOV | 130.00 | 157.00 | 1 019 | 135.00 | 148.00 | 675 | graf |
NEPTUN BYLANY | 130.00 | 134.00 | 28 178 | 152.00 | 185.00 | 64 972 | graf |
ENERGOAQUA | 130.00 | 145.00 | 306 818 | 125.00 | 165.00 | 338 666 | graf |
ČSAD KLADNO | 130.00 | 135.00 | 2 566 | 105.00 | 127.00 | 21 460 | graf |
ALLFROST | 130.00 | 156.00 | 6 032 | 137.00 | 194.00 | 88 708 | graf |
INOVA | 129.00 | 159.00 | 18 539 | 116.00 | 400.00 | 0 | graf |
PREFA BRNO | 129.00 | 137.00 | 182 643 | 123.00 | 136.00 | 56 885 | graf |
PROMBAK REAL ESTAT | 129.00 | 129.00 | 0 | 665.00 | 700.00 | 0 | graf |
FALCON MIMOŇ | 129.00 | 143.00 | 0 | 75.00 | 82.00 | 2 062 | graf |
PLOMA | 129.00 | 152.00 | 269 060 | 127.00 | 151.00 | 66 324 | graf |
SANITAS | 129.00 | 159.00 | 5 806 | 113.00 | 116.00 | 1 012 | graf |
SEVEROČ. SDR.CHOV. | 129.00 | 143.00 | 0 | 100.00 | 100.00 | 0 | graf |
FRENŠTÁTSKÁ LESNÍ | 128.00 | 158.00 | 3 151 | 136.00 | 165.00 | 4 782 | graf |
BOR | 128.00 | 169.00 | 26 308 | 116.00 | 150.00 | 4 244 | graf |
ČSAD BUS SEMILY | 128.00 | 128.00 | 0 | 109.00 | 132.00 | 7 945 | graf |
APOLLÓN HOLDING | 127.00 | 143.00 | 2 791 494 | 122.00 | 140.00 | 3 304 784 | graf |
GALANT MIKULOV | 127.00 | 150.00 | 18 860 | 86.00 | 122.00 | 0 | graf |
PRAGOIMEX | 127.00 | 127.00 | 0 | 265.00 | 265.00 | 0 | graf |
OD RIO MOST | 126.00 | 173.00 | 3 123 | 99.00 | 100.00 | 894 | graf |
GEOINDUSTRIA | 126.00 | 146.00 | 246 308 | 111.00 | 132.00 | 13 729 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 126.00 | 140.00 | 8 598 | 114.00 | 144.00 | 8 809 | graf |
HŘEBČÍN NAPAJEDLA | 126.00 | 140.00 | 3 682 | 97.00 | 114.00 | 1 182 | graf |
TESLA VOTICE | 126.00 | 140.00 | 25 578 | 108.00 | 120.00 | 17 938 | graf |
ZZN DĚČÍN | 126.00 | 192.00 | 0 | 90.00 | 155.00 | 5 670 | graf |
VÚ ČERPADEL | 125.00 | 139.00 | 1 123 | 248.00 | 256.00 | 7 560 | graf |
ASTRA SERVIS | 125.00 | 170.00 | 22 650 | 117.00 | 141.00 | 13 605 | graf |
STAV.POD.ZLÍN | 125.00 | 190.00 | 0 | 289.00 | 289.00 | 0 | graf |
CHEPOS BRNO | 125.00 | 157.00 | 11 731 | 140.00 | 163.00 | 17 270 | graf |
FRUTA PODIVÍN | 125.00 | 151.00 | 36 578 | 104.00 | 125.00 | 6 971 | graf |
KOLBENKA | 125.00 | 143.00 | 57 623 | 117.00 | 145.00 | 41 435 | graf |
PODNIK SPEC.PRACÍ | 125.00 | 190.00 | 25 931 | 113.00 | 154.00 | 4 074 | graf |
MASOSPOL PÍSNICE | 125.00 | 163.00 | 160 237 | 127.00 | 154.00 | 35 240 | graf |
KUNZ HRANICE | 125.00 | 139.00 | 80 690 | 125.00 | 135.00 | 151 782 | graf |
ČKD PRAHA HOLDING | 124.00 | 143.00 | 1 675 596 | 122.00 | 156.00 | 448 658 | graf |
SYNPO | 124.00 | 151.00 | 2 062 | 320.00 | 355.00 | 0 | graf |
STATEK KAMÝK N.V. | 123.00 | 123.00 | 0 | 97.00 | 130.00 | 0 | graf |
SPIF VŠEOBECNÝ | 123.00 | 134.00 | 12 701 914 | 122.00 | 135.00 | 6 784 626 | graf |
ART CENTRUM | 123.00 | 135.00 | 1 107 | 128.00 | 151.00 | 442 | graf |
MEGA | 123.00 | 123.00 | 0 | 200.00 | 200.00 | 0 | graf |
MOR.POTRAVIN.ST. | 122.00 | 163.00 | 0 | 105.00 | 110.00 | 7 998 | graf |
LÁZNĚ KUNDRATICE | 122.00 | 150.00 | 3 488 | 161.00 | 162.00 | 0 | graf |
CS TRADING | 122.00 | 136.00 | 381 | 124.00 | 130.00 | 247 | graf |
CUKR. UNIČOV | 122.00 | 145.00 | 25 281 | 119.00 | 133.00 | 21 397 | graf |
FASÁDOSTAV PRAHA | 122.00 | 137.00 | 71 163 | 117.00 | 145.00 | 53 808 | graf |
TIBA | 122.00 | 165.00 | 756 162 | 117.00 | 154.00 | 341 113 | graf |
TECHNOLEN | 122.00 | 148.00 | 7 395 | 104.00 | 124.00 | 9 273 | graf |
UNION CUKR | 122.00 | 135.00 | 340 045 | 101.00 | 130.00 | 111 392 | graf |
ZZN ŠUMPERK | 122.00 | 162.00 | 20 377 | 149.00 | 255.00 | 99 180 | graf |
AUTOCENTRUM LIBOU. | 121.00 | 163.00 | 4 647 | 113.00 | 148.00 | 35 740 | graf |
AMYLON | 120.00 | 145.00 | 58 170 | 122.00 | 149.00 | 35 629 | graf |
INTERKUPON HOLDING | 120.00 | 132.00 | 191 268 | 111.00 | 126.00 | 132 881 | graf |
JIHLAVSKÉ DZ | 120.00 | 126.00 | 58 239 | 113.00 | 128.00 | 60 356 | graf |
KOVÁRSKO | 120.00 | 120.00 | 42 840 | 111.00 | 130.00 | 50 631 | graf |
MORAVSKÉ ŽELEZÁRNY | 120.00 | 139.00 | 156 224 | 118.00 | 130.00 | 112 492 | graf |
PBS BRNO DIZ | 120.00 | 148.00 | 412 504 | 118.00 | 145.00 | 38 862 | graf |
VÝSTAVIŠTĚ Č.BUD. | 120.00 | 160.00 | 10 703 | 130.00 | 158.00 | 18 995 | graf |
ZEZAN K. VARY | 120.00 | 134.00 | 40 950 | 125.00 | 132.00 | 38 087 | graf |
STAV.POD.PÍSEK | 120.00 | 120.00 | 0 | 150.00 | 180.00 | 46 953 | graf |
SUZOP | 120.00 | 120.00 | 13 920 | 121.00 | 121.00 | 0 | graf |
ŠKROBÁRNA BRNO | 120.00 | 163.00 | 34 907 | 130.00 | 174.00 | 10 895 | graf |
ŠKROBÁRNY HORAŽĎ. | 119.00 | 121.00 | 23 498 | 100.00 | 112.00 | 23 112 | graf |
TECHMAT Č.BUDĚJOV. | 119.00 | 132.00 | 16 800 | 125.00 | 150.00 | 9 525 | graf |
PODNIKAT.TRŽNÍ PF | 119.00 | 125.00 | 5 791 492 | 117.00 | 127.00 | 2 456 184 | graf |
MORAVIA INVEST IF | 119.00 | 140.00 | 17 720 | 124.00 | 154.00 | 33 395 | graf |
LESY FRÝDEK-MÍSTEK | 119.00 | 130.00 | 67 484 | 107.00 | 150.00 | 126 464 | graf |
KNOF.PRŮM.ŽIROV. | 119.00 | 140.00 | 4 960 | 96.00 | 135.00 | 6 580 | graf |
LES. SPOL.KRASLICE | 119.00 | 132.00 | 16 001 | 121.00 | 148.00 | 9 971 | graf |
GRANITOL | 119.00 | 136.00 | 12 169 | 130.00 | 140.00 | 16 656 | graf |
HOTELOVÝ PORCEL.KV | 117.00 | 130.00 | 38 426 | 121.00 | 137.00 | 14 608 | graf |
DESKO | 117.00 | 129.00 | 0 | 150.00 | 190.00 | 2 790 | graf |
MEDICAMENTA | 117.00 | 166.00 | 13 416 | 130.00 | 180.00 | 50 798 | graf |
W.O.K. HOLDING | 117.00 | 130.00 | 23 287 | 95.00 | 133.00 | 14 752 | graf |
STAVBY BRNO | 117.00 | 160.00 | 0 | 110.00 | 120.00 | 5 040 | graf |
ŠKODA DIESEL | 117.00 | 148.00 | 223 282 | 110.00 | 137.00 | 78 454 | graf |
ZZN POMORAVÍ | 117.00 | 160.00 | 15 367 | 127.00 | 205.00 | 17 428 | graf |
ZPA JINONICE | 117.00 | 145.00 | 250 846 | 121.00 | 148.00 | 86 216 | graf |
STS HOSTIVICE | 116.00 | 116.00 | 2 088 | 110.00 | 115.00 | 1 314 | graf |
LESNÍ SPOL.PŘIMDA | 116.00 | 136.00 | 45 728 | 114.00 | 150.00 | 11 904 | graf |
ČKD DUKLA PRAHA | 116.00 | 147.00 | 447 371 | 112.00 | 134.00 | 142 149 | graf |
ČKD CHOCEŇ | 115.00 | 115.00 | 1 380 | 89.00 | 95.00 | 1 870 | graf |
MAJETKOVÁ ŽDÍREC | 115.00 | 128.00 | 12 917 | 117.00 | 139.00 | 35 199 | graf |
LESNÍ SPOL.BROUMOV | 115.00 | 168.00 | 13 339 | 131.00 | 152.00 | 21 462 | graf |
POZEM.ST.STAVOSER. | 115.00 | 128.00 | 0 | 120.00 | 126.00 | 6 750 | graf |
STROJPLAST | 115.00 | 127.00 | 23 000 | 95.00 | 151.00 | 12 610 | graf |
VELAMOS SOBOTÍN | 115.00 | 120.00 | 16 786 | 83.00 | 110.00 | 8 375 | graf |
USIP STUDIO AIP | 115.00 | 115.00 | 0 | 399.00 | 438.00 | 0 | graf |
UHEL.SKL.PLZEŇ | 115.00 | 119.00 | 3 288 | 115.00 | 121.00 | 8 973 | graf |
ŽIHELSKÝ STATEK | 115.00 | 142.00 | 60 719 | 80.00 | 101.00 | 37 445 | graf |
ŽOS NYMBURK | 115.00 | 133.00 | 336 085 | 106.00 | 136.00 | 29 356 | graf |
TESLA JIHLAVA | 114.00 | 173.00 | 42 084 | 91.00 | 145.00 | 38 208 | graf |
ZÁPČ. LIKO PLZEŇ | 114.00 | 137.00 | 134 651 | 106.00 | 132.00 | 58 530 | graf |
SIL.STAVITEL. PHA | 114.00 | 174.00 | 1 368 | 150.00 | 165.00 | 3 150 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 114.00 | 166.00 | 92 700 | 133.00 | 284.00 | 24 363 | graf |
KRAJKA | 114.00 | 125.00 | 169 880 | 121.00 | 150.00 | 81 342 | graf |
LESNÍ SPOL.PLASY | 113.00 | 126.00 | 9 651 | 99.00 | 116.00 | 8 972 | graf |
LESY SPÁL.POŘÍČÍ | 113.00 | 129.00 | 17 360 | 123.00 | 134.00 | 39 224 | graf |
MASO HROZNĚTÍN | 113.00 | 125.00 | 1 994 170 | 130.00 | 138.00 | 3 155 | graf |
VSETÍNSKÁ LESNÍ | 113.00 | 126.00 | 998 | 103.00 | 104.00 | 1 062 | graf |
TOS ČELÁKOVICE | 113.00 | 155.00 | 7 368 | 96.00 | 132.00 | 10 657 | graf |
ÚJI | 112.00 | 112.00 | 0 | 155.00 | 166.00 | 0 | graf |
TATRA | 112.00 | 118.00 | 835 619 | 103.00 | 125.00 | 402 921 | graf |
ZZN TRUTNOV | 112.00 | 115.00 | 96 495 | 81.00 | 113.00 | 27 233 | graf |
LESY DŘEVO BRUNTÁL | 112.00 | 138.00 | 21 027 | 135.00 | 150.00 | 8 140 | graf |
POZEM.ST.OLOMOUC | 112.00 | 153.00 | 134 947 | 100.00 | 148.00 | 31 803 | graf |
GESTA | 112.00 | 149.00 | 6 683 | 90.00 | 120.00 | 0 | graf |
PERFEKTA | 112.00 | 149.00 | 3 246 | 121.00 | 175.00 | 4 200 | graf |
HOME | 111.00 | 145.00 | 153 642 | 104.00 | 128.00 | 53 547 | graf |
PRAG REAL VYSOČANY | 111.00 | 137.00 | 357 613 | 120.00 | 135.00 | 81 783 | graf |
PAPÍRNY BRNO | 111.00 | 128.00 | 157 503 | 101.00 | 119.00 | 86 930 | graf |
PEKÁRNA TŘEBÍČ | 111.00 | 137.00 | 9 628 | 125.00 | 139.00 | 6 636 | graf |
VINOVA MUTĚNICE | 111.00 | 149.00 | 11 458 | 125.00 | 181.00 | 543 | graf |
SLÉVÁRNA KUŘIM | 111.00 | 123.00 | 1 000 | 110.00 | 127.00 | 5 250 | graf |
ROUDNIC.STROJ.A SL | 110.00 | 111.00 | 4 773 | 88.00 | 115.00 | 7 040 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZNOJEMSKÉ MLÉKÁRNY | 110.00 | 145.00 | 16 370 | 101.00 | 126.00 | 6 200 | graf |
OBCHODNÍ DŮM ALFA | 110.00 | 146.00 | 36 372 | 109.00 | 121.00 | 4 298 | graf |
LES. ZÁV.KARLOVICE | 110.00 | 129.00 | 6 192 | 99.00 | 162.00 | 13 551 | graf |
JAROMĚŘ. MLÉKÁRNA | 110.00 | 110.00 | 0 | 100.00 | 110.00 | 3 117 | graf |
ATELIÉRY ZLÍN | 110.00 | 120.00 | 2 215 | 105.00 | 110.00 | 3 888 | graf |
ASTRA - LIBÍN | 109.00 | 135.00 | 8 925 | 119.00 | 132.00 | 1 920 | graf |
INTERIER PRAHA | 109.00 | 150.00 | 553 389 | 106.00 | 140.00 | 95 136 | graf |
ČESKOMORAVSKÁ INV. | 109.00 | 156.00 | 224 824 | 105.00 | 164.00 | 79 704 | graf |
GASTRONOMIA | 109.00 | 135.00 | 0 | 79.00 | 159.00 | 0 | graf |
TEXTILANA | 109.00 | 121.00 | 164 463 | 104.00 | 124.00 | 128 220 | graf |
TOS KUŘIM 18/95 | 109.00 | 109.00 | 0 | - | - | - | graf |
SILNICE JIHLAVA | 108.00 | 121.00 | 6 656 | 110.00 | 137.00 | 26 334 | graf |
SPALOVNA VYSOČANY | 108.00 | 125.00 | 116 347 | 102.00 | 148.00 | 40 605 | graf |
ZZN SLANÝ | 108.00 | 130.00 | 5 181 | 92.00 | 103.00 | 0 | graf |
KARA | 108.00 | 150.00 | 325 084 | 102.00 | 141.00 | 132 756 | graf |
ČSAD BUS ÚSTÍ N.O. | 108.00 | 115.00 | 25 945 | 107.00 | 120.00 | 34 514 | graf |
KOVOHUTĚ ČELAKOV. | 108.00 | 120.00 | 143 014 | 105.00 | 120.00 | 75 296 | graf |
KOVOLIT MODŘICE | 108.00 | 133.00 | 15 368 | 110.00 | 123.00 | 15 407 | graf |
LESNÍ SPOL.PLANÁ | 107.00 | 111.00 | 888 | 91.00 | 111.00 | 7 524 | graf |
SMRŽOVKA 14,25/01 | 107.00 | 112.00 | 11 914 | 10 000.00 | 10 000.00 | 0 | graf |
TOVÁR.MLÝN.STROJŮ | 107.00 | 123.00 | 503 255 | 111.00 | 119.00 | 127 023 | graf |
ZETOR | 106.00 | 119.00 | 1 390 149 | 100.00 | 116.00 | 2 052 820 | graf |
RETEX | 106.00 | 162.00 | 0 | 53.00 | 102.00 | 11 882 | graf |
LEMEX | 106.00 | 106.00 | 0 | - | - | - | graf |
METROPROJEKT | 106.00 | 117.00 | 1 166 | 143.00 | 150.00 | 18 198 | graf |
ČSAD KROMĚŘÍŽ | 106.00 | 106.00 | 0 | 97.00 | 104.00 | 9 302 | graf |
ČEZ 14 3/8 /01 | 106.00 | 107.00 | 806 168 | - | - | - | graf |
ČEZ 16,5/98 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
AGRA PŘELOUČ | 106.00 | 121.00 | 20 159 | 69.00 | 165.00 | 35 345 | graf |
KAVOZ | 106.00 | 125.00 | 33 600 | 104.00 | 112.00 | 10 732 | graf |
FAVORIT ROKYCANY | 105.00 | 126.00 | 68 410 | 94.00 | 144.00 | 5 974 | graf |
AVIA KUTNÁ HORA | 105.00 | 139.00 | 95 930 | 97.00 | 133.00 | 81 848 | graf |
ČSAD ROSICE | 105.00 | 105.00 | 0 | 122.00 | 122.00 | 0 | graf |
MILPA PARDUBICE | 105.00 | 105.00 | 7 770 | 95.00 | 100.00 | 2 760 | graf |
MEOPTA PŘEROV | 105.00 | 116.00 | 296 798 | 99.00 | 120.00 | 234 285 | graf |
LESNÍ SPOL.PŘEŠTI. | 105.00 | 129.00 | 315 | 128.00 | 134.00 | 0 | graf |
PACOVSKÉ STROJÍRNY | 105.00 | 143.00 | 12 951 | 88.00 | 105.00 | 720 | graf |
ROMO FULNEK | 105.00 | 130.00 | 32 889 | 110.00 | 128.00 | 27 486 | graf |
SOLO | 105.00 | 112.00 | 16 179 | 100.00 | 120.00 | 19 434 | graf |
SPT TELCOM 12,5/99 | 105.00 | 105.00 | 11 033 | 14 400.00 | 14 400.00 | 0 | graf |
SEVEROTEX LIBEREC | 105.00 | 127.00 | 132 780 | 84.00 | 112.00 | 33 583 | graf |
STS STRAKONICE | 105.00 | 110.00 | 1 100 | 88.00 | 100.00 | 7 000 | graf |
ST.DLUHOP.14,6/97 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP.9,25/99 | 104.00 | 109.00 | 55 979 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STUHA | 104.00 | 138.00 | 10 525 | 91.00 | 93.00 | 0 | graf |
SČ INVESTORSKÁ | 104.00 | 134.00 | 537 628 | 95.00 | 114.00 | 527 432 | graf |
VOD.A KAN.PROST. | 104.00 | 130.00 | 15 620 | 76.00 | 92.00 | 3 798 | graf |
PLYNOPROJEKT PRAHA | 104.00 | 125.00 | 11 797 | 88.00 | 172.00 | 12 982 | graf |
RAAB KARCH.STAVIVA | 104.00 | 140.00 | 111 760 | 84.00 | 142.00 | 41 342 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOSTROJ. PARD. | 104.00 | 106.00 | 954 | 68.00 | 85.00 | 3 556 | graf |
EL. PRAGA 14,5/96 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
OKD 14,5/99 | 103.00 | 103.00 | 0 | - | - | - | graf |
TESLA LANŠKROUN | 103.00 | 123.00 | 1 304 973 | 102.00 | 121.00 | 576 364 | graf |
ST.DLUHOP.14/96 | 103.00 | 103.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 102.00 | 102.00 | 10 475 | 10 000.00 | 10 000.00 | 0 | graf |
SUPRAPHON | 102.00 | 156.00 | 0 | 271.00 | 316.00 | 0 | graf |
ZNOJMIA ZNOJMO | 102.00 | 105.00 | 113 322 | 85.00 | 102.00 | 101 750 | graf |
PEKÁRNA LIBEREC | 102.00 | 102.00 | 8 568 | 81.00 | 115.00 | 16 187 | graf |
ROKYTNICE 12/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ 11,5/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KRED.BANKA 15,0/98 | 101.00 | 101.00 | 0 | 8 640.00 | 8 640.00 | 0 | graf |
METALŠROT TLUMAČOV | 101.00 | 110.00 | 25 720 | 89.00 | 108.00 | 14 477 | graf |
LESY MĚLNÍK | 101.00 | 102.00 | 2 856 | 127.00 | 150.00 | 1 354 | graf |
LIBEREC 14,25/99 | 101.00 | 105.00 | 11 736 | 10 000.00 | 10 000.00 | 0 | graf |
LISOVNY N.HM.VRBNO | 101.00 | 122.00 | 5 771 | 81.00 | 149.00 | 5 740 | graf |
HOTEL PALACE OVA | 101.00 | 101.00 | 1 313 | 96.00 | 115.00 | 3 174 | graf |
KB 11,4/01 | 101.00 | 101.00 | 474 313 | 8 001.00 | 8 001.00 | 0 | graf |
JIP 13,875/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSAD VSETÍN | 101.00 | 122.00 | 4 752 | 80.00 | 83.00 | 14 783 | graf |
ČSOB 11,125/97 | 101.00 | 101.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
BOTAS | 101.00 | 131.00 | 5 353 | 76.00 | 150.00 | 2 544 | graf |
BANKA HANÁ.13,0/97 | 101.00 | 101.00 | 10 043 | 10 000.00 | 10 000.00 | 0 | graf |
ZKUŠEBNICTVÍ | 101.00 | 101.00 | 3 434 | 60.00 | 67.00 | 0 | graf |
ZZN MĚLNÍK | 101.00 | 123.00 | 9 787 | 90.00 | 103.00 | 4 530 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
ŠKOFIN 11,625/98 | 101.00 | 10 137.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,45/96 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VUPEK PRAHA | 101.00 | 135.00 | 668 | 89.00 | 92.00 | 540 | graf |
TIPA VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TISK.TEXT.FRÝDLANT | 100.00 | 111.00 | 19 710 | 114.00 | 160.00 | 11 988 | graf |
TANEX | 100.00 | 132.00 | 366 303 | 102.00 | 125.00 | 215 208 | graf |
SFINX | 100.00 | 127.00 | 7 858 | 81.00 | 138.00 | 20 861 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STAV.POD.ZÁBŘEH | 100.00 | 121.00 | 3 430 | 95.00 | 95.00 | 1 425 | graf |
STAVOMONTÁŽE OL | 100.00 | 137.00 | 21 211 | 102.00 | 136.00 | 24 060 | graf |
ČSOB 11,00/00 | 100.00 | 100.00 | 158 179 | 10 000.00 | 10 000.00 | 0 | graf |
TEZAS | 100.00 | 122.00 | 28 747 | 91.00 | 124.00 | 1 456 | graf |
ČEZ 11,3/05 | 100.00 | 104.00 | 223 674 | 10 000.00 | 12 000.00 | 12 000 | graf |
KB VAR/98 | 100.00 | 100.00 | 769 142 | 7 715.00 | 10 700.00 | 91 088 | graf |
KB 11,1/98 | 100.00 | 100.00 | 41 928 | 10 000.00 | 10 000.00 | 0 | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ELITE | 100.00 | 105.00 | 75 033 | 98.00 | 120.00 | 26 448 | graf |
LICOLOR LIBEREC | 100.00 | 120.00 | 74 460 | 89.00 | 106.00 | 43 251 | graf |
KH BŘIDLIČNÁ 14/97 | 100.00 | 100.00 | 9 948 | 10 000.00 | 10 000.00 | 0 | graf |
LÁZNĚ PODĚBRADY | 100.00 | 133.00 | 10 834 | 111.00 | 150.00 | 13 024 | graf |
SAMKA | 100.00 | 124.00 | 12 789 | 106.00 | 138.00 | 8 042 | graf |
PRŮMYSL KAMENE | 100.00 | 110.00 | 2 600 | 113.00 | 160.00 | 1 584 | graf |
PANKRÁC | 100.00 | 100.00 | 0 | 82.00 | 101.00 | 820 | graf |
OTAVSKÉ STROJÍRNY | 100.00 | 110.00 | 6 801 | 101.00 | 130.00 | 65 553 | graf |
MSP PŘEROV 21/97 | 100.00 | 100.00 | 0 | - | - | - | graf |
PROAGRO | 99.00 | 120.00 | 9 678 | 106.00 | 128.00 | 5 786 | graf |
KLIMACENTRUM | 99.00 | 145.00 | 10 725 | 74.00 | 89.00 | 6 980 | graf |
ELTOP PLZEŇ | 99.00 | 109.00 | 0 | 370.00 | 407.00 | 0 | graf |
CHEMAPOL 12,5/97 | 99.00 | 100.00 | 105 279 | 10 000.00 | 10 000.00 | 0 | graf |
AVICOM JÁNSKÁ | 99.00 | 132.00 | 53 296 | 98.00 | 118.00 | 28 717 | graf |
PLZEŇSKÁ KAP.SPOL. | 99.00 | 110.00 | 95 327 | 101.00 | 109.00 | 60 558 | graf |
STAVO PLANÁ | 99.00 | 120.00 | 23 320 | 95.00 | 100.00 | 13 490 | graf |
STAMONT BRNO | 99.00 | 100.00 | 1 000 | 110.00 | 120.00 | 15 298 | graf |
ZZN CHRUDIM | 99.00 | 123.00 | 24 085 | 99.00 | 183.00 | 3 294 | graf |
SVIT ZLÍN | 98.00 | 109.00 | 973 791 | 97.00 | 111.00 | 490 288 | graf |
STROJÍRNY BOHDAL. | 98.00 | 101.00 | 2 114 | 98.00 | 130.00 | 8 216 | graf |
CUKROVAR DRAHAN. | 98.00 | 98.00 | 15 092 | 82.00 | 87.00 | 6 961 | graf |
CHABAŘOVICKÉ STR. | 98.00 | 130.00 | 15 100 | 76.00 | 120.00 | 1 246 | graf |
GALEKO | 98.00 | 121.00 | 0 | 316.00 | 316.00 | 0 | graf |
ORGREZ | 98.00 | 109.00 | 1 823 | 115.00 | 120.00 | 1 035 | graf |
NEMOHOLD | 97.00 | 121.00 | 16 500 | 54.00 | 99.00 | 2 424 | graf |
KOVONA KARVINÁ | 97.00 | 111.00 | 213 079 | 95.00 | 110.00 | 31 262 | graf |
LUŽAN VESELÍ N.L. | 97.00 | 120.00 | 0 | 98.00 | 123.00 | 1 393 | graf |
DROGERIE OLOMOUC | 97.00 | 120.00 | 112 041 | 82.00 | 107.00 | 27 418 | graf |
CUKROVAR A RAFIN. | 97.00 | 130.00 | 2 060 | 67.00 | 99.00 | 1 608 | graf |
ČSAD AUTOBUSY PLZ. | 97.00 | 107.00 | 161 654 | 92.00 | 110.00 | 152 310 | graf |
STS PRUNÉŘOV | 97.00 | 98.00 | 3 997 | 86.00 | 90.00 | 2 907 | graf |
SVUS | 97.00 | 117.00 | 16 611 | 128.00 | 150.00 | 199 212 | graf |
SILNICE LITOMYŠL | 97.00 | 120.00 | 26 621 | 110.00 | 163.00 | 20 037 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 990.00 | 0 | graf |
TESLA | 97.00 | 108.00 | 45 985 | 96.00 | 120.00 | 25 214 | graf |
VARIEL | 97.00 | 107.00 | 677 | 144.00 | 160.00 | 0 | graf |
VÚ ORG. SYNTÉZ | 97.00 | 100.00 | 5 404 | 85.00 | 90.00 | 2 112 | graf |
ÚVR MNÍŠEK P.BRDY | 96.00 | 118.00 | 1 519 | 77.00 | 110.00 | 1 000 | graf |
TESLA KARLÍN | 96.00 | 117.00 | 1 160 013 | 85.00 | 105.00 | 52 556 | graf |
METAZ | 96.00 | 119.00 | 12 730 | 97.00 | 116.00 | 15 890 | graf |
MGM HOLEŠOV | 95.00 | 95.00 | 0 | 90.00 | 100.00 | 370 | graf |
MORAVEL OLOMOUC | 95.00 | 95.00 | 8 740 | 86.00 | 105.00 | 17 895 | graf |
OK STS TOUŽIM | 95.00 | 95.00 | 5 700 | 86.00 | 100.00 | 9 486 | graf |
1.STAVEBNÍ | 95.00 | 106.00 | 477 | 80.00 | 87.00 | 174 | graf |
AGROZET CHABAŘOV. | 95.00 | 106.00 | 2 290 | 203.00 | 203.00 | 0 | graf |
EPA | 95.00 | 115.00 | 0 | 90.00 | 145.00 | 1 852 | graf |
IPB 11,125/98 | 95.00 | 100.00 | 288 589 | 10 000.00 | 10 000.00 | 0 | graf |
RYBÁŘSTVÍ CHL.N.C. | 95.00 | 110.00 | 6 150 | 89.00 | 97.00 | 5 215 | graf |
SIDIA | 95.00 | 99.00 | 1 556 | 85.00 | 92.00 | 1 050 | graf |
SPECIALTRANS.NOS. | 95.00 | 124.00 | 5 202 | 91.00 | 101.00 | 9 508 | graf |
STAVO FRÝDLANT V Č | 95.00 | 95.00 | 1 330 | 67.00 | 67.00 | 0 | graf |
TENAS | 94.00 | 105.00 | 22 965 | 113.00 | 113.00 | 0 | graf |
JIHLAVAN | 94.00 | 139.00 | 103 618 | 110.00 | 140.00 | 414 637 | graf |
DOWO | 94.00 | 110.00 | 42 240 | 57.00 | 66.00 | 228 | graf |
DOM.POTŘ.UNI PLZEŇ | 94.00 | 110.00 | 16 569 | 71.00 | 92.00 | 9 331 | graf |
POTIS | 94.00 | 95.00 | 285 | 70.00 | 80.00 | 686 | graf |
KOZAK KLATOVY | 94.00 | 101.00 | 32 491 | 96.00 | 109.00 | 16 294 | graf |
MASOKOMB. PŘÍBRAM | 93.00 | 93.00 | 5 301 | 81.00 | 93.00 | 10 595 | graf |
TRANSPORTA CHRUDIM | 93.00 | 111.00 | 482 393 | 95.00 | 118.00 | 165 578 | graf |
VELKOVÝKRM.ZÁKUPY | 93.00 | 100.00 | 44 391 | 90.00 | 104.00 | 27 379 | graf |
SILNICE ZNOJMO | 93.00 | 103.00 | 15 751 | 83.00 | 107.00 | 3 690 | graf |
ZZN ROKYCANY | 93.00 | 104.00 | 17 004 | 68.00 | 71.00 | 675 | graf |
STAVEBNÍ STR.ÚSTÍ | 92.00 | 105.00 | 5 130 | 139.00 | 270.00 | 0 | graf |
PRAŽ.SIL.A VOD.ST. | 92.00 | 140.00 | 11 460 | 105.00 | 140.00 | 2 458 | graf |
AGROSERVIS TACHOV | 92.00 | 117.00 | 128 694 | 82.00 | 105.00 | 45 467 | graf |
HUMPOLECKÉ STROJ. | 92.00 | 107.00 | 57 513 | 88.00 | 116.00 | 52 624 | graf |
HEDVA | 92.00 | 100.00 | 410 524 | 80.00 | 100.00 | 125 125 | graf |
KOLORA SEMILY | 91.00 | 99.00 | 121 781 | 85.00 | 110.00 | 53 498 | graf |
SEVEROSKLO | 91.00 | 101.00 | 1 900 | 90.00 | 116.00 | 6 050 | graf |
SELEKTA PACOV | 91.00 | 92.00 | 3 312 | 92.00 | 93.00 | 0 | graf |
ZZN POLEPY | 91.00 | 110.00 | 162 290 | 82.00 | 100.00 | 89 817 | graf |
SIGMA BRNO | 90.00 | 109.00 | 8 935 | 79.00 | 140.00 | 9 044 | graf |
SOKOLOV.BÁŇ.STAVBY | 90.00 | 96.00 | 62 518 | 86.00 | 110.00 | 42 670 | graf |
STAP | 90.00 | 120.00 | 7 029 | 90.00 | 172.00 | 8 180 | graf |
VOD.A KAN.HR.KRÁL. | 90.00 | 105.00 | 3 570 | 83.00 | 108.00 | 10 904 | graf |
TRIODYN MEZ BRUMOV | 90.00 | 110.00 | 122 427 | 83.00 | 130.00 | 112 975 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 90.00 | 106.00 | 16 110 | 66.00 | 96.00 | 20 668 | graf |
MEP POSTŘELMOV | 90.00 | 110.00 | 210 499 | 88.00 | 112.00 | 103 020 | graf |
MASO PLANÁ | 90.00 | 99.00 | 2 142 | 85.00 | 104.00 | 7 701 | graf |
POZ.STAVBY KLATOVY | 90.00 | 90.00 | 0 | 86.00 | 91.00 | 4 820 | graf |
PSG | 90.00 | 105.00 | 33 253 | 90.00 | 115.00 | 14 812 | graf |
CZ 92/91 | 90.00 | 95.00 | 8 463 | 76.00 | 102.00 | 62 719 | graf |
IMADOS | 90.00 | 90.00 | 0 | 105.00 | 105.00 | 0 | graf |
AERO HOLDING | 90.00 | 105.00 | 1 796 907 | 90.00 | 105.00 | 783 357 | graf |
DOBA BAKOV N.JIZ. | 90.00 | 99.00 | 4 050 | 75.00 | 260.00 | 0 | graf |
ČKD HRONOV | 90.00 | 90.00 | 3 240 | 73.00 | 88.00 | 8 148 | graf |
MOTOR JIKOV | 89.00 | 117.00 | 22 543 | 95.00 | 123.00 | 19 068 | graf |
MASOKOMB. LOUNY | 89.00 | 89.00 | 1 958 | 66.00 | 86.00 | 2 642 | graf |
SAS UH. HRADIŠTĚ | 89.00 | 110.00 | 8 350 | 65.00 | 88.00 | 3 966 | graf |
SILKA | 88.00 | 98.00 | 3 600 | 68.00 | 88.00 | 3 731 | graf |
ZZN ZDISLAVICE | 88.00 | 107.00 | 37 938 | 85.00 | 101.00 | 10 270 | graf |
MONTÁŽE PŘÍBRAM | 88.00 | 108.00 | 10 707 | 88.00 | 95.00 | 10 186 | graf |
CUKR. OVČÁRY | 88.00 | 108.00 | 22 893 | 73.00 | 77.00 | 3 552 | graf |
CUKR. PROSENICE | 88.00 | 91.00 | 3 549 | 81.00 | 92.00 | 1 234 | graf |
INOV.CENTR.VÚK | 88.00 | 97.00 | 0 | 135.00 | 135.00 | 0 | graf |
GRAFOSTROJ | 87.00 | 110.00 | 770 | 89.00 | 89.00 | 712 | graf |
ČSAD PRAHA VRŠOV. | 87.00 | 108.00 | 8 824 | 114.00 | 215.00 | 0 | graf |
KORAMIC ŘEPOV | 87.00 | 87.00 | 0 | 95.00 | 108.00 | 1 050 | graf |
MRAZÍRNY PRAHA | 87.00 | 87.00 | 783 | 101.00 | 112.00 | 0 | graf |
VOD.A KAN.PŘEROV | 87.00 | 96.00 | 0 | 62.00 | 117.00 | 4 525 | graf |
VOD.A KAN.VSETÍN | 86.00 | 104.00 | 14 969 | 69.00 | 90.00 | 5 477 | graf |
VOD.A KAN.ZLÍN | 86.00 | 86.00 | 3 096 | 85.00 | 90.00 | 1 360 | graf |
UNILES RUMBURK | 86.00 | 90.00 | 3 780 | 66.00 | 99.00 | 5 670 | graf |
UNIEX - GEMOS | 86.00 | 95.00 | 9 261 | 65.00 | 72.00 | 11 804 | graf |
FAGRON | 86.00 | 109.00 | 53 152 | 81.00 | 100.00 | 39 160 | graf |
SM VOD.A KAN.OVA | 86.00 | 92.00 | 121 374 | 80.00 | 101.00 | 166 711 | graf |
KINOTECHNIKA PRAHA | 86.00 | 95.00 | 10 836 | 86.00 | 95.00 | 1 028 | graf |
VENNUS | 86.00 | 90.00 | 64 344 | 47.00 | 57.00 | 2 460 | graf |
ČSAD HAVÍŘOV | 86.00 | 86.00 | 1 462 | 91.00 | 109.00 | 20 244 | graf |
DG JIHOVEL | 86.00 | 115.00 | 4 938 | 72.00 | 91.00 | 5 555 | graf |
LOKOMOTIVKA PRAHA | 86.00 | 102.00 | 120 503 | 76.00 | 103.00 | 52 258 | graf |
CHIRANA STRAŠNICE | 86.00 | 106.00 | 19 268 | 91.00 | 105.00 | 60 726 | graf |
JIRČANY | 86.00 | 103.00 | 11 535 | 98.00 | 160.00 | 11 534 | graf |
ENERGOPROJEKT PHA | 85.00 | 90.00 | 96 352 | 90.00 | 99.00 | 22 245 | graf |
EP ROŽNOV | 85.00 | 94.00 | 0 | 66.00 | 66.00 | 0 | graf |
ČSAD TŘINEC | 85.00 | 85.00 | 11 560 | 77.00 | 85.00 | 6 847 | graf |
ČSAD BENEŠOV | 85.00 | 95.00 | 2 755 | 98.00 | 100.00 | 6 079 | graf |
ČSAD BOSKOVICE | 85.00 | 94.00 | 3 060 | 85.00 | 97.00 | 4 633 | graf |
MORAGRO PROSTĚJOV | 85.00 | 94.00 | 4 455 | 90.00 | 120.00 | 50 492 | graf |
LUHOV | 85.00 | 96.00 | 3 400 | 74.00 | 85.00 | 10 238 | graf |
PASO BRNO | 85.00 | 85.00 | 0 | 92.00 | 92.00 | 0 | graf |
PRVNÍ VÍTKOVSKÁ | 85.00 | 86.00 | 3 708 | 60.00 | 100.00 | 5 458 | graf |
PROAGRO LIBEREC | 85.00 | 94.00 | 19 977 | 86.00 | 90.00 | 11 160 | graf |
SLEZSKÝ KÁMEN | 85.00 | 94.00 | 2 210 | 76.00 | 90.00 | 12 270 | graf |
SEMENA VELELIBY | 85.00 | 110.00 | 4 012 | 78.00 | 97.00 | 2 848 | graf |
TEP | 85.00 | 85.00 | 28 475 | 80.00 | 101.00 | 12 840 | graf |
VUES BRNO | 85.00 | 85.00 | 0 | 34.00 | 72.00 | 0 | graf |
ZMA | 85.00 | 86.00 | 70 090 | 72.00 | 86.00 | 19 422 | graf |
ŽELEZÁRNY CHOMUTOV | 85.00 | 97.00 | 91 457 | 75.00 | 94.00 | 56 112 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 84.00 | 115.00 | 29 909 | 87.00 | 110.00 | 18 078 | graf |
ZÁV.LES.TECH.TACH. | 84.00 | 93.00 | 9 899 | 82.00 | 94.00 | 73 060 | graf |
ICEC ŠLAPANICE | 84.00 | 111.00 | 5 681 | 110.00 | 187.00 | 110 024 | graf |
PUDIS | 84.00 | 84.00 | 0 | 66.00 | 72.00 | 432 | graf |
ČSAD KARVINÁ | 84.00 | 98.00 | 72 330 | 80.00 | 100.00 | 23 091 | graf |
ALBATROS | 84.00 | 100.00 | 2 792 | 96.00 | 103.00 | 1 974 | graf |
CUKR. M.HRADIŠTĚ | 83.00 | 83.00 | 10 624 | 63.00 | 69.00 | 12 816 | graf |
PROLES | 83.00 | 83.00 | 0 | 161.00 | 161.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | 83.00 | 91.00 | 5 354 | 90.00 | 108.00 | 24 202 | graf |
LESOSTAVBY PLZEŇ | 83.00 | 102.00 | 992 | 113.00 | 125.00 | 0 | graf |
MILETA | 83.00 | 96.00 | 47 754 | 80.00 | 87.00 | 22 324 | graf |
STROJEXPORT PRAHA | 83.00 | 103.00 | 12 645 | 59.00 | 84.00 | 4 864 | graf |
STAVEBNÍ P.TEPLICE | 82.00 | 82.00 | 2 952 | 85.00 | 110.00 | 12 015 | graf |
SILNICE STŘÍBRO | 82.00 | 82.00 | 2 624 | 92.00 | 96.00 | 1 971 | graf |
ZEM.STAVBY KYJOV | 82.00 | 109.00 | 6 682 | 68.00 | 74.00 | 1 755 | graf |
TES PRAHA | 82.00 | 85.00 | 425 | 91.00 | 97.00 | 3 204 | graf |
TOS KUŘIM | 82.00 | 109.00 | 35 816 | 85.00 | 108.00 | 31 888 | graf |
PRAGOFOND IF | 82.00 | 106.00 | 181 498 | 80.00 | 91.00 | 72 415 | graf |
JATKY PLZEŇ | 82.00 | 95.00 | 10 146 | 82.00 | 100.00 | 18 848 | graf |
JLV | 81.00 | 89.00 | 7 539 | 66.00 | 85.00 | 9 141 | graf |
TERMOSERVIS ČÁSLAV | 81.00 | 100.00 | 0 | 86.00 | 103.00 | 461 | graf |
TECH.INŽ.ÚSTAV NER | 81.00 | 98.00 | 29 002 | 79.00 | 150.00 | 29 652 | graf |
ZEKOS STAVEBNÍ | 81.00 | 81.00 | 0 | 75.00 | 75.00 | 900 | graf |
VOD.A KAN.PARDUBIC | 81.00 | 90.00 | 10 301 | 100.00 | 131.00 | 9 968 | graf |
VOD.A KAN.TRUTNOV | 81.00 | 82.00 | 10 204 | 70.00 | 80.00 | 10 340 | graf |
VOD.A KAN.NÁCHOD | 81.00 | 95.00 | 3 800 | 66.00 | 83.00 | 3 960 | graf |
STAVIVA | 81.00 | 99.00 | 51 031 | 75.00 | 137.00 | 79 183 | graf |
STAOPRA | 81.00 | 81.00 | 0 | 230.00 | 250.00 | 0 | graf |
ZZN JIHLAVA | 81.00 | 90.00 | 14 418 | 74.00 | 115.00 | 24 349 | graf |
STAV.DOP.A MECH. | 80.00 | 89.00 | 2 165 | 95.00 | 99.00 | 94 | graf |
STAV.POD.DOMAŽLICE | 80.00 | 82.00 | 3 668 | 74.00 | 178.00 | 4 559 | graf |
STATEK MIROSLAV | 80.00 | 80.00 | 0 | 97.00 | 107.00 | 0 | graf |
STAVOKONSTRUKCE | 80.00 | 80.00 | 0 | 57.00 | 60.00 | 292 | graf |
STAV.POD.PRAHA | 80.00 | 90.00 | 8 645 | 77.00 | 90.00 | 21 453 | graf |
TALORM | 80.00 | 103.00 | 4 446 | 72.00 | 100.00 | 36 904 | graf |
IH MOSKVA ZLÍN | 80.00 | 92.00 | 11 651 | 79.00 | 143.00 | 8 553 | graf |
DROGERIE N.JIČÍN | 80.00 | 90.00 | 7 788 | 79.00 | 97.00 | 1 918 | graf |
FERRUM | 80.00 | 121.00 | 421 320 | 75.00 | 105.00 | 56 468 | graf |
AGROTONZ TLUMAČOV | 80.00 | 96.00 | 45 599 | 70.00 | 102.00 | 16 858 | graf |
BALNEA | 80.00 | 89.00 | 765 | 66.00 | 150.00 | 264 | graf |
BIJOUDATA | 80.00 | 85.00 | 85 | 73.00 | 81.00 | 1 297 | graf |
LACTEA CHOMUTOV | 80.00 | 80.00 | 80 | 52.00 | 90.00 | 0 | graf |
PRAMEN BRNO | 79.00 | 98.00 | 1 936 | 111.00 | 125.00 | 0 | graf |
POLYGRAFIA | 79.00 | 87.00 | 696 | 66.00 | 71.00 | 2 040 | graf |
ČSAD PELHŘIMOV | 79.00 | 85.00 | 8 432 | 98.00 | 100.00 | 0 | graf |
STATEK UHŘÍNOV | 79.00 | 87.00 | 157 | 103.00 | 125.00 | 19 810 | graf |
ZZN PRAHA | 79.00 | 88.00 | 2 112 | 44.00 | 50.00 | 5 724 | graf |
STAVOMONTÁŽE KV | 78.00 | 78.00 | 1 170 | 89.00 | 100.00 | 1 855 | graf |
ÚVVP BĚCHOVICE | 78.00 | 78.00 | 0 | 66.00 | 94.00 | 0 | graf |
FRÝDLANTSKÁ LESNÍ | 78.00 | 104.00 | 7 745 | 91.00 | 110.00 | 4 007 | graf |
JITŘENKA PRAHA | 78.00 | 80.00 | 16 545 | 79.00 | 88.00 | 47 238 | graf |
OD PRIOR JIHLAVA | 78.00 | 79.00 | 632 | 90.00 | 104.00 | 1 400 | graf |
KF | 78.00 | 86.00 | 2 038 | 60.00 | 71.00 | 1 717 | graf |
OSONA | 77.00 | 77.00 | 22 946 | 67.00 | 77.00 | 22 759 | graf |
FANDA-GROUP OSTR. | 77.00 | 113.00 | 0 | 46.00 | 155.00 | 0 | graf |
FEROX DĚČÍN | 77.00 | 85.00 | 8 035 | 65.00 | 85.00 | 5 518 | graf |
AUTOREMONT 1.BRUN. | 77.00 | 77.00 | 4 697 | 99.00 | 99.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | 77.00 | 93.00 | 7 072 | 79.00 | 93.00 | 22 564 | graf |
VOD.A KAN.HODONÍN | 77.00 | 90.00 | 1 620 | 53.00 | 66.00 | 1 410 | graf |
STAV.POD.HRANICE | 77.00 | 77.00 | 0 | 90.00 | 106.00 | 0 | graf |
SILNICE CHEB | 76.00 | 95.00 | 1 514 | 59.00 | 61.00 | 0 | graf |
PRAGA HRÁDEK N.N. | 76.00 | 105.00 | 38 554 | 67.00 | 78.00 | 16 694 | graf |
CUKROVAR BRODCE | 76.00 | 116.00 | 0 | 125.00 | 300.00 | 0 | graf |
PRAMEN IK PRAHA | 76.00 | 76.00 | 0 | 110.00 | 114.00 | 0 | graf |
MOCHOVSKÉ MRAZÍRNY | 76.00 | 84.00 | 7 053 | 66.00 | 97.00 | 17 119 | graf |
LANAREST BRNO | 75.00 | 76.00 | 77 102 | 64.00 | 81.00 | 31 042 | graf |
MSDZ ŠUMPERK | 75.00 | 91.00 | 38 400 | 69.00 | 101.00 | 56 898 | graf |
ČSAD TELNICE | 75.00 | 90.00 | 28 910 | 68.00 | 72.00 | 5 630 | graf |
VÚHŽ | 75.00 | 113.00 | 72 603 | 90.00 | 110.00 | 14 220 | graf |
UNITEXA Č.BUDĚJOV. | 75.00 | 91.00 | 20 481 | 79.00 | 111.00 | 9 655 | graf |
VOD.A KAN.BŘECLAV | 74.00 | 89.00 | 6 408 | 57.00 | 67.00 | 1 500 | graf |
ČSAD BRNO ČERNOV. | 74.00 | 85.00 | 17 679 | 72.00 | 80.00 | 64 350 | graf |
PCB BENEŠOV | 74.00 | 77.00 | 8 732 | 71.00 | 78.00 | 17 152 | graf |
DRŮBEŽ-VEJCE | 74.00 | 82.00 | 20 342 | 65.00 | 76.00 | 1 520 | graf |
OBCHOD OBUVÍ ZLÍN | 74.00 | 80.00 | 22 037 | 72.00 | 76.00 | 13 775 | graf |
PRAGOPROJEKT | 74.00 | 82.00 | 1 169 | 45.00 | 60.00 | 448 | graf |
PNIF | 74.00 | 83.00 | 5 507 | 57.00 | 89.00 | 2 960 | graf |
PRIMA KARVINÁ | 74.00 | 74.00 | 888 | 96.00 | 101.00 | 2 880 | graf |
LCS BUS. CENTRE | 73.00 | 81.00 | 1 241 | 81.00 | 105.00 | 2 893 | graf |
MORAVIAFLOR | 73.00 | 109.00 | 438 | 300.00 | 333.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 73.00 | 88.00 | 21 450 | 38.00 | 62.00 | 3 954 | graf |
ETS OSTRAVA | 73.00 | 74.00 | 2 590 | 86.00 | 90.00 | 2 907 | graf |
ČESKÉ LODĚNICE | 73.00 | 89.00 | 8 019 | 160.00 | 169.00 | 800 | graf |
ČSAD JINDŘ.HRADEC | 73.00 | 74.00 | 12 881 | 60.00 | 77.00 | 8 800 | graf |
ČSAD KUTNÁ HORA | 73.00 | 88.00 | 10 600 | 63.00 | 109.00 | 39 760 | graf |
ČSAD UHER.HRADIŠTĚ | 73.00 | 75.00 | 5 037 | 61.00 | 67.00 | 4 020 | graf |
CARBORUNDUM ELECT. | 73.00 | 88.00 | 9 525 | 80.00 | 92.00 | 11 258 | graf |
AUTOOPRAVNA TURNOV | 73.00 | 80.00 | 880 | 52.00 | 90.00 | 7 105 | graf |
ÚVAR BRNO | 73.00 | 88.00 | 0 | 250.00 | 250.00 | 0 | graf |
ZZN NOVÝ JIČÍN | 73.00 | 81.00 | 0 | 65.00 | 90.00 | 25 588 | graf |
ZZN OPAVA | 72.00 | 88.00 | 13 328 | 72.00 | 82.00 | 19 273 | graf |
TOS SVITAVY | 72.00 | 80.00 | 3 075 | 76.00 | 81.00 | 2 150 | graf |
VODÁRENSKÁ A K.PLZ | 72.00 | 80.00 | 4 640 | 37.00 | 60.00 | 240 | graf |
VODHOSP.INŽ.SLUŽBY | 72.00 | 80.00 | 3 840 | 60.00 | 74.00 | 52 310 | graf |
DAKO-CZ | 72.00 | 74.00 | 38 572 | 61.00 | 65.00 | 13 570 | graf |
KORINT LIBEREC | 72.00 | 88.00 | 12 282 | 70.00 | 79.00 | 22 651 | graf |
KOVOTERM | 72.00 | 76.00 | 2 481 | 73.00 | 84.00 | 34 046 | graf |
KOVOHUTĚ POVRLY | 72.00 | 80.00 | 142 791 | 65.00 | 79.00 | 34 193 | graf |
KOVOFINIŠ LEDEČ | 72.00 | 97.00 | 9 894 | 60.00 | 129.00 | 10 364 | graf |
REKORD | 72.00 | 80.00 | 16 344 | 50.00 | 66.00 | 3 715 | graf |
MRAZÍRNY DAŠICE | 72.00 | 80.00 | 14 360 | 47.00 | 55.00 | 9 698 | graf |
OSEVA | 72.00 | 87.00 | 3 600 | 61.00 | 68.00 | 9 001 | graf |
PAVUS PRAHA | 72.00 | 80.00 | 3 829 | 96.00 | 101.00 | 384 | graf |
PTR | 71.00 | 78.00 | 1 136 | 78.00 | 81.00 | 9 676 | graf |
SOKOLOV. STROJÍRNY | 71.00 | 81.00 | 58 036 | 71.00 | 97.00 | 29 773 | graf |
STAV.POD.PLZEŇ | 71.00 | 78.00 | 1 491 | 58.00 | 82.00 | 912 | graf |
ZNZ PŘEŠTICE | 71.00 | 79.00 | 1 702 | 65.00 | 65.00 | 0 | graf |
STAPO ROKYCANY | 70.00 | 70.00 | 0 | 90.00 | 98.00 | 2 304 | graf |
SLOVÁC.VOD.A KAN. | 70.00 | 93.00 | 3 784 | 74.00 | 100.00 | 2 000 | graf |
SLÉVÁRNA LIBEREC | 70.00 | 75.00 | 45 085 | 57.00 | 65.00 | 11 216 | graf |
SEVEROCUKR | 70.00 | 71.00 | 24 132 | 57.00 | 69.00 | 15 231 | graf |
VOD.A KAN.VYŠKOV | 70.00 | 85.00 | 2 247 | 68.00 | 81.00 | 0 | graf |
VOD.A KAN.CHRUDIM | 70.00 | 93.00 | 4 198 | 60.00 | 83.00 | 7 856 | graf |
VODNÍ ZDR. HOLEŠOV | 70.00 | 80.00 | 10 312 | 82.00 | 92.00 | 9 093 | graf |
TILIA-LDS | 70.00 | 85.00 | 4 330 | 78.00 | 86.00 | 4 576 | graf |
POLYGON STAVEBNÍ | 70.00 | 81.00 | 12 150 | 69.00 | 82.00 | 39 772 | graf |
PAS ZÁBŘEH NA MOR. | 70.00 | 77.00 | 2 450 | 99.00 | 110.00 | 6 655 | graf |
MERKURIA | 70.00 | 85.00 | 1 908 | 81.00 | 100.00 | 4 254 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 115.00 | 205 177 | 70.00 | 133.00 | 38 766 | graf |
ČKD HOŘOVICE | 70.00 | 81.00 | 5 800 | 70.00 | 84.00 | 9 362 | graf |
ARPO | 70.00 | 102.00 | 0 | 90.00 | 110.00 | 1 430 | graf |
ELITEX Č.KOSTELEC | 70.00 | 82.00 | 4 275 | 72.00 | 88.00 | 2 776 | graf |
HUTNÍ PROJ. PLZEŇ | 69.00 | 82.00 | 739 | 96.00 | 101.00 | 192 | graf |
HP | 69.00 | 95.00 | 1 039 | 63.00 | 69.00 | 0 | graf |
PRAMEN PÍSEK | 69.00 | 83.00 | 454 | 110.00 | 143.00 | 0 | graf |
UHEL.SKL.H.KRÁLOVÉ | 69.00 | 85.00 | 757 | 47.00 | 58.00 | 3 830 | graf |
ZEM. STAVBY ÚSTÍ L | 69.00 | 76.00 | 1 656 | 52.00 | 57.00 | 0 | graf |
SILNIČNÍ TECHNIKA | 69.00 | 86.00 | 8 269 | 77.00 | 89.00 | 340 | graf |
STAVOKOMB.LIBEREC | 69.00 | 69.00 | 0 | 52.00 | 59.00 | 3 712 | graf |
SVÚM | 68.00 | 74.00 | 2 235 | 165.00 | 379.00 | 46 721 | graf |
SVÚOM PRAHA | 68.00 | 68.00 | 8 092 | 85.00 | 85.00 | 6 542 | graf |
SILVACO | 68.00 | 91.00 | 1 428 | 57.00 | 61.00 | 1 388 | graf |
SATOS | 68.00 | 68.00 | 0 | 90.00 | 90.00 | 0 | graf |
VIBA HAZLOV | 68.00 | 75.00 | 18 738 | 68.00 | 72.00 | 15 934 | graf |
AUTO MOTORS ÚSTÍ | 68.00 | 68.00 | 1 768 | 66.00 | 68.00 | 476 | graf |
TEMACOM | 68.00 | 85.00 | 60 572 | 72.00 | 161.00 | 31 787 | graf |
PEREX | 68.00 | 68.00 | 0 | 45.00 | 49.00 | 2 979 | graf |
MTH PRAHA | 68.00 | 70.00 | 33 672 | 63.00 | 70.00 | 15 681 | graf |
LIGRA STARÉ MĚSTO | 68.00 | 84.00 | 255 609 | 64.00 | 80.00 | 116 397 | graf |
OBNOVA BRNO | 67.00 | 74.00 | 7 266 | 64.00 | 77.00 | 12 804 | graf |
PRAMEN ORLOVÁ POR. | 67.00 | 67.00 | 1 072 | 90.00 | 90.00 | 0 | graf |
REAS | 67.00 | 67.00 | 11 658 | 49.00 | 63.00 | 2 666 | graf |
STROJINGSTAV BRNO | 67.00 | 67.00 | 3 350 | 64.00 | 67.00 | 6 394 | graf |
STAVEBNÍ P.PRACHA. | 67.00 | 82.00 | 8 375 | 109.00 | 130.00 | 7 914 | graf |
STAVEBNÍ ÚDRŽ. PHA | 67.00 | 91.00 | 0 | 100.00 | 100.00 | 0 | graf |
STATEK DALOVICE | 67.00 | 87.00 | 9 168 | 100.00 | 195.00 | 100 260 | graf |
ZZN Č. SKALICE | 67.00 | 74.00 | 5 159 | 67.00 | 74.00 | 1 608 | graf |
TONA | 66.00 | 80.00 | 0 | 44.00 | 49.00 | 494 | graf |
ILBAU LIBEREC | 66.00 | 75.00 | 4 530 | 63.00 | 69.00 | 441 | graf |
ČSAD SLANÝ | 66.00 | 66.00 | 0 | 65.00 | 68.00 | 3 332 | graf |
ČSAD BRNO HOLDING | 65.00 | 95.00 | 4 402 | 71.00 | 122.00 | 962 | graf |
RAŠELINA | 65.00 | 80.00 | 23 350 | 66.00 | 78.00 | 10 296 | graf |
POLAB.CUKR.BEŘKOV. | 65.00 | 65.00 | 1 560 | 50.00 | 52.00 | 495 | graf |
LINETA | 65.00 | 80.00 | 6 457 | 43.00 | 57.00 | 3 169 | graf |
TEPLOTECHNA PRAHA | 65.00 | 85.00 | 4 781 | 70.00 | 90.00 | 5 548 | graf |
VODOH.SP.OLOMOUC | 65.00 | 66.00 | 1 188 | 66.00 | 77.00 | 2 646 | graf |
VOD.A KAN.JABLONNÉ | 65.00 | 87.00 | 3 765 | 76.00 | 80.00 | 5 320 | graf |
VOD.A KAN.KROMĚŘÍŽ | 65.00 | 87.00 | 8 460 | 63.00 | 67.00 | 6 074 | graf |
VÝPOČET.TECH.MOST | 65.00 | 65.00 | 1 235 | 95.00 | 101.00 | 0 | graf |
SAVENA | 65.00 | 79.00 | 390 | 195.00 | 210.00 | 0 | graf |
SEMPRA PRAHA | 65.00 | 98.00 | 19 191 | 63.00 | 79.00 | 12 396 | graf |
ZZN TEPLICE | 65.00 | 96.00 | 3 794 | 48.00 | 50.00 | 2 156 | graf |
SELEKTA | 64.00 | 64.00 | 21 248 | 50.00 | 59.00 | 10 435 | graf |
SOBONA | 64.00 | 65.00 | 5 042 | 60.00 | 72.00 | 8 711 | graf |
VOD.A KAN. H.BROD | 64.00 | 64.00 | 9 536 | 46.00 | 57.00 | 5 861 | graf |
ÚSTAV NEROST.SUR. | 64.00 | 79.00 | 959 | 73.00 | 146.00 | 18 178 | graf |
LUČEBNÍ ZÁV. KOLÍN | 64.00 | 85.00 | 31 604 | 54.00 | 65.00 | 12 056 | graf |
KROMEXIM | 64.00 | 64.00 | 0 | 60.00 | 66.00 | 1 848 | graf |
ČSAD HODONÍN | 64.00 | 64.00 | 1 536 | 90.00 | 90.00 | 0 | graf |
BYSERVIS HOLDING | 64.00 | 94.00 | 8 050 | 45.00 | 61.00 | 2 356 | graf |
CIVO | 64.00 | 86.00 | 536 | 73.00 | 80.00 | 35 300 | graf |
FRYGESTA | 64.00 | 85.00 | 7 244 | 75.00 | 82.00 | 3 525 | graf |
ELEGA ŽIROVNICE | 63.00 | 79.00 | 17 189 | 54.00 | 78.00 | 26 269 | graf |
INTERGEO | 63.00 | 77.00 | 3 596 | 60.00 | 66.00 | 2 598 | graf |
K.V. RESTAV | 63.00 | 63.00 | 504 | 101.00 | 101.00 | 0 | graf |
AGROGALAS FRÝDLANT | 63.00 | 73.00 | 7 232 | 66.00 | 77.00 | 20 447 | graf |
OSPAP VELKOOBCH.P. | 63.00 | 77.00 | 3 987 | 69.00 | 79.00 | 1 293 | graf |
UNIGENOS | 63.00 | 63.00 | 2 394 | 49.00 | 60.00 | 2 014 | graf |
ZELENINA BRNO | 63.00 | 70.00 | 7 469 | 62.00 | 83.00 | 12 262 | graf |
SERVIS.TECH.A SL. | 63.00 | 71.00 | 7 021 | 76.00 | 90.00 | 0 | graf |
STS PŘEROV | 63.00 | 70.00 | 1 247 | 67.00 | 82.00 | 2 200 | graf |
STS ŠUMPERK | 63.00 | 70.00 | 8 820 | 50.00 | 70.00 | 2 390 | graf |
ZZN SVITAVY | 63.00 | 77.00 | 34 699 | 71.00 | 85.00 | 5 732 | graf |
ZZN TŘEBÍČ | 63.00 | 69.00 | 11 634 | 64.00 | 80.00 | 4 862 | graf |
ZZN RAKOVNÍK | 62.00 | 80.00 | 22 166 | 81.00 | 90.00 | 0 | graf |
VOD.A KAN.BEROUN | 62.00 | 68.00 | 1 913 | 56.00 | 60.00 | 2 760 | graf |
UNIPLET TŘEBÍČ | 62.00 | 77.00 | 1 629 | 59.00 | 65.00 | 2 476 | graf |
UH.SKLADY LOVOSICE | 62.00 | 95.00 | 0 | 76.00 | 80.00 | 0 | graf |
TECHNOCOM | 62.00 | 68.00 | 1 926 | 50.00 | 57.00 | 742 | graf |
MYKANA | 62.00 | 83.00 | 0 | 67.00 | 74.00 | 665 | graf |
AGROSLUŽBY BRUNTÁL | 62.00 | 76.00 | 19 278 | 51.00 | 60.00 | 2 180 | graf |
SEMOMA OLOMOUC | 62.00 | 62.00 | 620 | 34.00 | 40.00 | 2 035 | graf |
ICOM STAVEBNÍ | 61.00 | 61.00 | 3 660 | 70.00 | 77.00 | 0 | graf |
CHODSKÉ VOD.A KAN. | 61.00 | 61.00 | 0 | 83.00 | 85.00 | 0 | graf |
ALIBONA LITOVEL | 61.00 | 65.00 | 4 426 | 63.00 | 84.00 | 13 885 | graf |
AUTOTECH PRAHA | 61.00 | 65.00 | 24 638 | 44.00 | 49.00 | 5 935 | graf |
MORAVSKOTŘ.STAVBY | 61.00 | 61.00 | 20 740 | 55.00 | 60.00 | 4 142 | graf |
POZES RADONICE | 61.00 | 67.00 | 2 867 | 39.00 | 50.00 | 39 | graf |
TEPNA | 61.00 | 66.00 | 16 707 | 55.00 | 72.00 | 35 701 | graf |
TOSTA | 61.00 | 68.00 | 36 770 | 58.00 | 75.00 | 50 270 | graf |
VOD.A KAN.NYMBURK | 61.00 | 74.00 | 2 379 | 70.00 | 73.00 | 1 622 | graf |
WESTTRANSPORT PLZ. | 61.00 | 66.00 | 4 608 | 90.00 | 100.00 | 10 678 | graf |
SKALIČAN | 61.00 | 67.00 | 2 979 | 60.00 | 68.00 | 2 166 | graf |
ZEM.POD.ALBRECHT. | 60.00 | 70.00 | 26 460 | 63.00 | 79.00 | 24 392 | graf |
ZEZANA BRNO | 60.00 | 60.00 | 20 288 | 54.00 | 60.00 | 17 808 | graf |
VOD.A KAN.BRUNTÁL | 60.00 | 66.00 | 594 | 48.00 | 55.00 | 4 288 | graf |
ODĚVY HRADEC KRÁL. | 60.00 | 60.00 | 2 400 | 60.00 | 77.00 | 0 | graf |
KLENOTY BRNO | 60.00 | 71.00 | 31 580 | 58.00 | 70.00 | 9 431 | graf |
MORAVOLEN ŠUMPERK | 60.00 | 74.00 | 7 245 | 63.00 | 79.00 | 28 317 | graf |
CERAM | 60.00 | 68.00 | 17 700 | 54.00 | 72.00 | 27 177 | graf |
ICOM REALITY | 60.00 | 67.00 | 1 320 | 41.00 | 81.00 | 0 | graf |
AUTOMOT | 59.00 | 65.00 | 19 877 | 65.00 | 70.00 | 10 554 | graf |
MORAVSKÉ AUTOOPR. | 59.00 | 59.00 | 0 | 95.00 | 95.00 | 0 | graf |
LITES | 59.00 | 68.00 | 12 609 | 58.00 | 61.00 | 5 792 | graf |
KOVOHUTĚ DĚČÍN | 59.00 | 65.00 | 2 449 | 55.00 | 58.00 | 9 015 | graf |
PANKRÁC | 59.00 | 77.00 | 6 252 | 78.00 | 83.00 | 11 456 | graf |
TOS LIPNÍK | 59.00 | 59.00 | 0 | 79.00 | 79.00 | 0 | graf |
SPOJ.ZÁV.-NÁBYTEK | 59.00 | 80.00 | 24 977 | 58.00 | 66.00 | 15 878 | graf |
SČC | 59.00 | 73.00 | 40 781 | 55.00 | 75.00 | 10 502 | graf |
ZLÍNSKÁ DOPRAVNÍ | 59.00 | 68.00 | 14 908 | 65.00 | 76.00 | 16 951 | graf |
ROTEXTILE | 58.00 | 60.00 | 540 | 53.00 | 61.00 | 1 525 | graf |
ROUČKA SLATINA | 58.00 | 67.00 | 31 257 | 63.00 | 67.00 | 9 836 | graf |
STS PRACHATICE | 58.00 | 78.00 | 1 044 | 81.00 | 81.00 | 0 | graf |
TRIZON | 58.00 | 60.00 | 7 570 | 46.00 | 80.00 | 18 196 | graf |
TTP ELITEX | 58.00 | 64.00 | 1 764 | 61.00 | 66.00 | 18 099 | graf |
ZEM. STAV. PODNIK | 58.00 | 73.00 | 11 922 | 65.00 | 70.00 | 975 | graf |
VUMO RADOTÍN | 58.00 | 64.00 | 697 | 60.00 | 80.00 | 396 | graf |
RESTAMO HOLDING | 58.00 | 65.00 | 760 | 86.00 | 86.00 | 0 | graf |
KOVOBEL | 58.00 | 58.00 | 0 | 74.00 | 77.00 | 4 092 | graf |
ČSAD BUS CHRUDIM | 58.00 | 65.00 | 9 120 | 60.00 | 70.00 | 63 100 | graf |
ČKD SLANÝ | 58.00 | 62.00 | 66 826 | 48.00 | 60.00 | 24 802 | graf |
CUKROVAR LITOVEL | 58.00 | 72.00 | 7 550 | 66.00 | 96.00 | 2 836 | graf |
DROBNÉ ZBOŽÍ TRADE | 58.00 | 58.00 | 0 | 56.00 | 58.00 | 6 844 | graf |
ENTEC STARÉ MĚSTO | 58.00 | 58.00 | 0 | 62.00 | 65.00 | 2 880 | graf |
DŘEVOZPRAC. ZÁVODY | 57.00 | 71.00 | 972 | 44.00 | 53.00 | 190 | graf |
ČMD | 57.00 | 63.00 | 944 142 | 52.00 | 61.00 | 258 704 | graf |
POLAB.DZ NYMBURK | 57.00 | 83.00 | 0 | 73.00 | 73.00 | 0 | graf |
ZČ DŘEVO. ZÁVODY | 57.00 | 70.00 | 5 173 | 68.00 | 75.00 | 6 294 | graf |
ZEM. VÝKUP | 57.00 | 66.00 | 2 148 | 100.00 | 100.00 | 0 | graf |
VITKA BRNĚNEC | 57.00 | 57.00 | 1 653 | 45.00 | 55.00 | 2 938 | graf |
ÚNĚŠOVICKÝ STATEK | 57.00 | 66.00 | 5 944 | 56.00 | 61.00 | 1 742 | graf |
TOS RAKOVNÍK | 57.00 | 62.00 | 17 355 | 50.00 | 67.00 | 9 510 | graf |
ÚSTAV TEXTIL. INŽ. | 57.00 | 77.00 | 1 710 | 203.00 | 214.00 | 0 | graf |
TOMOS PRAHA | 57.00 | 63.00 | 3 990 | 67.00 | 76.00 | 1 396 | graf |
VÚZORT | 56.00 | 82.00 | 3 346 | 73.00 | 93.00 | 5 325 | graf |
STAST PRAHA | 56.00 | 61.00 | 2 440 | 58.00 | 61.00 | 2 974 | graf |
ZNZ VAL. MEZIŘÍČÍ | 56.00 | 56.00 | 0 | 65.00 | 66.00 | 0 | graf |
ORLIČAN CHOCEŇ | 56.00 | 69.00 | 23 322 | 53.00 | 65.00 | 16 943 | graf |
ČSAD BUS ÚSTÍ N.L. | 56.00 | 65.00 | 76 385 | 64.00 | 75.00 | 192 671 | graf |
GEOL.PRŮZ.ZL.HORY | 56.00 | 76.00 | 0 | 33.00 | 95.00 | 33 | graf |
AGROVYSOČINA | 55.00 | 61.00 | 1 760 | 70.00 | 86.00 | 10 482 | graf |
ABATIS | 55.00 | 55.00 | 1 760 | 46.00 | 54.00 | 5 832 | graf |
CEMOS | 55.00 | 60.00 | 2 315 | 52.00 | 62.00 | 2 253 | graf |
PREFABRIKACE OVA | 55.00 | 65.00 | 4 835 | 55.00 | 66.00 | 9 350 | graf |
ZZN VYŠKOV | 55.00 | 68.00 | 11 476 | 51.00 | 60.00 | 5 308 | graf |
UNIMONT OSTRAVA | 55.00 | 68.00 | 3 153 | 59.00 | 80.00 | 22 652 | graf |
TUZEX PRAHA | 54.00 | 60.00 | 31 256 | 50.00 | 59.00 | 35 724 | graf |
SEBA | 54.00 | 60.00 | 0 | 67.00 | 75.00 | 0 | graf |
PROGRESS OSTRAVA | 54.00 | 57.00 | 1 053 | 47.00 | 57.00 | 11 397 | graf |
PRÁD.A ČIST. ČB | 54.00 | 60.00 | 0 | 66.00 | 70.00 | 1 662 | graf |
DAS PŘÍBRAM | 54.00 | 54.00 | 4 542 | 55.00 | 80.00 | 5 540 | graf |
ITEC GROUP | 54.00 | 80.00 | 20 764 | 60.00 | 75.00 | 38 606 | graf |
SAPOR | 53.00 | 53.00 | 1 103 | 51.00 | 52.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 53.00 | 0 | 34.00 | 35.00 | 315 | graf |
BSH HOLICE | 53.00 | 64.00 | 1 798 | 65.00 | 77.00 | 3 056 | graf |
ZEM. STAVBY JIHL. | 53.00 | 53.00 | 0 | 72.00 | 72.00 | 0 | graf |
VÚOSO | 52.00 | 72.00 | 1 467 | 99.00 | 99.00 | 0 | graf |
ZÁV.LES.TECH.KRNOV | 52.00 | 58.00 | 9 648 | 56.00 | 59.00 | 7 947 | graf |
VELKOOBCHOD MONA | 52.00 | 52.00 | 0 | 75.00 | 78.00 | 2 608 | graf |
STAV.POD.OPAVA | 52.00 | 52.00 | 12 532 | 56.00 | 74.00 | 1 344 | graf |
ELROZ | 52.00 | 63.00 | 3 736 | 71.00 | 71.00 | 2 343 | graf |
JUNIVEL | 52.00 | 58.00 | 0 | 81.00 | 91.00 | 1 973 | graf |
ČSAD OPAVA | 52.00 | 53.00 | 1 749 | 61.00 | 65.00 | 1 116 | graf |
CIHLÁŘ. ZÁV. PRAHA | 52.00 | 63.00 | 2 700 | 63.00 | 70.00 | 6 566 | graf |
PLEMENÁŘSKÉ SLUŽBY | 52.00 | 58.00 | 3 567 | 59.00 | 62.00 | 9 935 | graf |
PRVNÍ PETROV.ZEM. | 51.00 | 51.00 | 0 | 55.00 | 59.00 | 5 602 | graf |
MASNÝ PRŮMYSL CHEB | 51.00 | 51.00 | 1 581 | 48.00 | 55.00 | 3 634 | graf |
BMT | 51.00 | 51.00 | 5 916 | 40.00 | 44.00 | 8 368 | graf |
AGROSLUŽBY KAPLICE | 51.00 | 57.00 | 8 543 | 63.00 | 75.00 | 17 170 | graf |
ČSAD BŘECLAV | 51.00 | 57.00 | 780 | 59.00 | 79.00 | 0 | graf |
FORM | 51.00 | 56.00 | 5 377 | 57.00 | 58.00 | 11 856 | graf |
SCHAFFER SOF ZNOJM | 51.00 | 65.00 | 5 135 | 30.00 | 50.00 | 252 | graf |
STROJIMPORT | 51.00 | 69.00 | 1 746 | 44.00 | 49.00 | 1 722 | graf |
STROJÍRNY A O.KAPL | 51.00 | 52.00 | 468 | 61.00 | 73.00 | 4 959 | graf |
ZEM. TECHNIKA | 51.00 | 61.00 | 102 684 | 45.00 | 62.00 | 49 564 | graf |
ZES BRNO | 50.00 | 55.00 | 1 850 | 70.00 | 106.00 | 0 | graf |
ZELENINA OSTRAVA | 50.00 | 59.00 | 13 982 | 53.00 | 59.00 | 5 846 | graf |
CHEVAK CHEB | 50.00 | 67.00 | 7 241 | 61.00 | 64.00 | 2 717 | graf |
PRAGA HOSTIVAŘ | 50.00 | 63.00 | 49 529 | 51.00 | 63.00 | 34 130 | graf |
ŠUMSTAV | 50.00 | 50.00 | 0 | 40.00 | 44.00 | 84 | graf |
LESOSTAVBY ŠUMPERK | 50.00 | 50.00 | 0 | 60.00 | 60.00 | 0 | graf |
STAV.PODNIK | 50.00 | 50.00 | 0 | 54.00 | 59.00 | 13 336 | graf |
STAVOMONTÁŽE ZLÍN | 50.00 | 59.00 | 4 965 | 67.00 | 70.00 | 8 575 | graf |
ARMEX HOLDING | 50.00 | 52.00 | 27 230 | 42.00 | 49.00 | 24 955 | graf |
DŘEVOZPRAC.POD.PHA | 50.00 | 56.00 | 8 343 | 56.00 | 61.00 | 1 256 | graf |
ICOM TRANSPORT | 50.00 | 66.00 | 10 032 | 50.00 | 62.00 | 11 209 | graf |
DOMA | 50.00 | 60.00 | 28 642 | 47.00 | 60.00 | 34 792 | graf |
BEMAGRO | 50.00 | 58.00 | 18 096 | 54.00 | 61.00 | 36 282 | graf |
LABIT | 50.00 | 51.00 | 3 147 | 48.00 | 52.00 | 16 090 | graf |
LADA | 49.00 | 60.00 | 1 458 | 50.00 | 60.00 | 17 077 | graf |
LIGNUM HODONÍN | 49.00 | 50.00 | 400 | 75.00 | 75.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 49.00 | 54.00 | 1 029 | 48.00 | 55.00 | 12 106 | graf |
UNISERVIS HR.KRÁL. | 49.00 | 51.00 | 1 224 | 68.00 | 68.00 | 1 632 | graf |
VČ CHOVATEL.SERVIS | 48.00 | 48.00 | 0 | 65.00 | 68.00 | 0 | graf |
VODÁR.KLADNO-MĚLN. | 48.00 | 60.00 | 9 980 | 34.00 | 40.00 | 657 | graf |
TESLA ELMI BRNO | 47.00 | 70.00 | 4 089 | 59.00 | 65.00 | 1 770 | graf |
TESLA VRCHLABÍ | 47.00 | 53.00 | 26 133 | 44.00 | 53.00 | 102 787 | graf |
ARKA | 47.00 | 47.00 | 0 | 41.00 | 47.00 | 1 001 | graf |
ELITRON LIBEREC | 47.00 | 65.00 | 833 | 81.00 | 89.00 | 0 | graf |
GEOTRADE | 47.00 | 47.00 | 3 243 | 45.00 | 49.00 | 1 317 | graf |
KARLOVAR. SILNICE | 46.00 | 47.00 | 376 | 65.00 | 70.00 | 3 290 | graf |
KAPP | 46.00 | 46.00 | 0 | 94.00 | 94.00 | 0 | graf |
INOV.CENTR. VVÚPS | 46.00 | 61.00 | 0 | 133.00 | 140.00 | 0 | graf |
IMO CHOMUTOV | 46.00 | 46.00 | 2 990 | 41.00 | 47.00 | 10 947 | graf |
LESTA OLOMOUC | 46.00 | 56.00 | 0 | 40.00 | 43.00 | 622 | graf |
OKD | 46.00 | 49.00 | 2 756 908 | 45.00 | 49.00 | 1 782 100 | graf |
JESENIC.ZÁS.A NÁK. | 45.00 | 54.00 | 990 | 65.00 | 102.00 | 14 493 | graf |
DRŮBEŽ.ZÁVOD | 45.00 | 50.00 | 15 180 | 39.00 | 46.00 | 7 548 | graf |
EKOS | 45.00 | 45.00 | 0 | 105.00 | 200.00 | 1 224 | graf |
AO PRAHA | 45.00 | 46.00 | 454 | 100.00 | 111.00 | 0 | graf |
CUKROVAR VRBÁTKY | 45.00 | 45.00 | 4 095 | 34.00 | 54.00 | 340 | graf |
ČSAO PHA HOSTIVAŘ | 45.00 | 54.00 | 5 040 | 46.00 | 48.00 | 1 309 | graf |
VET.ASAN.ÚS.VĚROV. | 45.00 | 45.00 | 3 995 | 54.00 | 60.00 | 2 188 | graf |
NOWACO MRAZÍRNY | 45.00 | 56.00 | 12 635 | 40.00 | 58.00 | 26 604 | graf |
VODHOSP.SPOL.VRCH. | 44.00 | 44.00 | 264 | 51.00 | 51.00 | 1 122 | graf |
ZEM. STAVBY N.JIČ. | 44.00 | 50.00 | 9 000 | 37.00 | 79.00 | 16 784 | graf |
ČSAO TEPLICE | 44.00 | 45.00 | 810 | 32.00 | 35.00 | 0 | graf |
AGRONA | 44.00 | 44.00 | 0 | 70.00 | 70.00 | 0 | graf |
EKOFLORA HR.KRÁL. | 44.00 | 66.00 | 653 | 56.00 | 68.00 | 0 | graf |
PAMELA | 44.00 | 49.00 | 0 | 35.00 | 36.00 | 4 191 | graf |
PRAMIX | 44.00 | 44.00 | 0 | 86.00 | 90.00 | 0 | graf |
TEREOS TTD | 44.00 | 46.00 | 337 264 | 45.00 | 51.00 | 216 648 | graf |
LIBERTA | 44.00 | 45.00 | 2 502 | 48.00 | 62.00 | 1 216 | graf |
KOLI HOLD. N.MĚSTO | 43.00 | 53.00 | 4 132 | 49.00 | 70.00 | 4 570 | graf |
ZUD | 43.00 | 47.00 | 4 277 | 40.00 | 46.00 | 7 785 | graf |
TESLA STRAŠNICE | 43.00 | 58.00 | 61 039 | 46.00 | 55.00 | 23 499 | graf |
STAV. VÝROBA PRAHA | 43.00 | 44.00 | 2 816 | 40.00 | 43.00 | 4 983 | graf |
TESLA HR. KRÁLOVÉ | 42.00 | 52.00 | 113 505 | 48.00 | 55.00 | 78 721 | graf |
CHRONOTECHNA | 42.00 | 56.00 | 23 941 | 40.00 | 58.00 | 36 120 | graf |
AGROSTROJ PROSTĚJ. | 42.00 | 46.00 | 14 929 | 45.00 | 52.00 | 17 776 | graf |
SAUER ŽANDOV | 42.00 | 42.00 | 0 | 30.00 | 36.00 | 1 020 | graf |
ČKD HRAD.KRÁLOVÉ | 41.00 | 46.00 | 9 195 | 41.00 | 55.00 | 15 470 | graf |
BIOMA DŘEVOHOSTICE | 41.00 | 41.00 | 1 968 | 26.00 | 28.00 | 224 | graf |
EKOPROJEKT PRAHA | 41.00 | 41.00 | 1 435 | 41.00 | 48.00 | 3 099 | graf |
FLORIA KROMĚŘÍŽ | 41.00 | 43.00 | 1 849 | 38.00 | 41.00 | 2 786 | graf |
ČKD OBCHOD.SLUŽBY | 40.00 | 42.00 | 25 522 | 39.00 | 46.00 | 17 969 | graf |
AGROPODNIK DVORCE | 40.00 | 43.00 | 51 940 | 47.00 | 56.00 | 90 452 | graf |
VESELSKÉ NÁB. ZÁV. | 40.00 | 40.00 | 600 | 21.00 | 28.00 | 605 | graf |
STAPO | 40.00 | 40.00 | 9 320 | 35.00 | 38.00 | 4 766 | graf |
SEVEROČ. MLÉKÁRNY | 39.00 | 48.00 | 2 096 | 28.00 | 33.00 | 610 | graf |
BOHEMIA VIDEO ART | 39.00 | 45.00 | 984 | 45.00 | 45.00 | 0 | graf |
ČKD SLUŽBY | 39.00 | 41.00 | 10 869 | 33.00 | 41.00 | 14 163 | graf |
ČKD KOMPRESORY | 39.00 | 50.00 | 20 146 | 41.00 | 52.00 | 28 327 | graf |
KOVOSLUŽBA A.V. | 39.00 | 47.00 | 3 600 | 35.00 | 50.00 | 2 409 | graf |
MLÝNY ČERČANY | 38.00 | 39.00 | 2 973 | 28.00 | 37.00 | 3 274 | graf |
AUTOSLUŽBA PRAHA | 38.00 | 39.00 | 625 | 33.00 | 40.00 | 1 580 | graf |
VODNÍ ZDROJE | 38.00 | 42.00 | 4 435 | 49.00 | 52.00 | 13 795 | graf |
VELKOOBCH.IVANČICE | 37.00 | 50.00 | 0 | 45.00 | 49.00 | 0 | graf |
EGO | 37.00 | 45.00 | 3 009 | 38.00 | 44.00 | 7 072 | graf |
ELPLAST | 37.00 | 44.00 | 10 049 | 49.00 | 53.00 | 4 120 | graf |
POLOVODIČE PRAHA | 37.00 | 49.00 | 8 309 | 32.00 | 52.00 | 4 607 | graf |
PRAGA ČÁSLAV | 37.00 | 37.00 | 0 | 60.00 | 60.00 | 660 | graf |
OBCH.ZAŘÍZENÍ PHA | 37.00 | 45.00 | 880 | 29.00 | 30.00 | 598 | graf |
ORTAS PŘÍBRAM | 36.00 | 41.00 | 8 656 | 49.00 | 63.00 | 17 364 | graf |
KOVOPODNIK | 36.00 | 36.00 | 1 044 | 62.00 | 70.00 | 0 | graf |
LABENA KR.BŘEZNO | 36.00 | 40.00 | 5 680 | 33.00 | 40.00 | 4 466 | graf |
CEMBRIT MORAVIA | 36.00 | 47.00 | 6 447 | 50.00 | 54.00 | 6 870 | graf |
GMS PRAHA | 36.00 | 45.00 | 0 | 45.00 | 45.00 | 0 | graf |
CHIRANA MODŘANY | 36.00 | 48.00 | 2 587 | 34.00 | 42.00 | 5 342 | graf |
IZOLACE ÚSTÍ | 36.00 | 40.00 | 3 084 | 60.00 | 60.00 | 720 | graf |
ZNOJEM.OBCH.SPOL | 36.00 | 36.00 | 0 | 34.00 | 37.00 | 0 | graf |
TERRONIC | 36.00 | 46.00 | 12 139 | 37.00 | 40.00 | 3 435 | graf |
FRANZ EDER TACHOV | 36.00 | 40.00 | 4 147 | 39.00 | 51.00 | 3 098 | graf |
UNIBETON | 35.00 | 42.00 | 6 866 | 43.00 | 77.00 | 11 934 | graf |
STAVEBNÍ STR.BRNO | 35.00 | 35.00 | 980 | 26.00 | 30.00 | 364 | graf |
STAVOMAT CHEB | 35.00 | 39.00 | 0 | 40.00 | 42.00 | 4 200 | graf |
SVÚSS | 35.00 | 35.00 | 0 | 33.00 | 70.00 | 693 | graf |
STROJ.PROSTĚJOV | 35.00 | 35.00 | 455 | 64.00 | 71.00 | 0 | graf |
POTRAVINY CENTRUM | 35.00 | 35.00 | 70 | 30.00 | 34.00 | 438 | graf |
PRESTA | 34.00 | 41.00 | 2 832 | 24.00 | 26.00 | 0 | graf |
OPZ PLUS | 34.00 | 34.00 | 7 038 | 29.00 | 29.00 | 1 972 | graf |
LUČEBNÍ Z.DRASLOV. | 34.00 | 43.00 | 34 780 | 32.00 | 80.00 | 7 771 | graf |
DROGERIE OSTRAVA | 34.00 | 35.00 | 6 803 | 27.00 | 33.00 | 8 578 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 34.00 | 34.00 | 0 | 33.00 | 39.00 | 1 680 | graf |
ZETAS MIMOŇ | 34.00 | 34.00 | 0 | 110.00 | 110.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | 34.00 | 48.00 | 7 662 | 30.00 | 33.00 | 2 922 | graf |
SVITEX | 33.00 | 33.00 | 0 | 33.00 | 34.00 | 1 752 | graf |
SLAVIA NAPAJEDLA | 33.00 | 38.00 | 8 315 | 36.00 | 38.00 | 8 490 | graf |
ODĚVY ÚSTÍ N.L. | 33.00 | 33.00 | 0 | 19.00 | 35.00 | 1 406 | graf |
KOVOMAT | 32.00 | 40.00 | 5 313 | 27.00 | 31.00 | 1 144 | graf |
EMKAM | 32.00 | 35.00 | 0 | 160.00 | 184.00 | 0 | graf |
AGROSTAT N.BYST. | 32.00 | 42.00 | 12 691 | 50.00 | 70.00 | 53 941 | graf |
STAV.POD.JABLONEC | 32.00 | 32.00 | 0 | 23.00 | 26.00 | 175 | graf |
TECHTRANS DUBÁ | 32.00 | 32.00 | 0 | 30.00 | 32.00 | 0 | graf |
TELTRAS | 32.00 | 35.00 | 70 | 63.00 | 70.00 | 1 162 | graf |
STAVUS PŘÍBRAM | 31.00 | 31.00 | 0 | 32.00 | 78.00 | 0 | graf |
ZKL VÚVL | 31.00 | 39.00 | 640 | 25.00 | 40.00 | 8 640 | graf |
JAS-JESNICKÁ STROJ | 31.00 | 45.00 | 6 382 | 35.00 | 38.00 | 2 739 | graf |
MONTAS HR.KRÁLOVÉ | 31.00 | 40.00 | 4 024 | 30.00 | 83.00 | 1 350 | graf |
RENOVA | 31.00 | 42.00 | 155 | 126.00 | 142.00 | 128 | graf |
PZ OSTRAVA | 31.00 | 41.00 | 695 | 35.00 | 50.00 | 700 | graf |
MORAVSKÁ AGRA | 30.00 | 33.00 | 528 | 31.00 | 34.00 | 5 406 | graf |
AGROPRODUKT | 29.00 | 35.00 | 4 480 | 23.00 | 41.00 | 5 488 | graf |
ŘEMPO | 29.00 | 35.00 | 63 557 | 26.00 | 33.00 | 31 415 | graf |
CUKROVAR HODONÍN | 28.00 | 32.00 | 128 632 | 22.00 | 38.00 | 26 600 | graf |
CUKROVAR VYŠKOV | 28.00 | 34.00 | 2 396 | 39.00 | 43.00 | 1 565 | graf |
PETRA STRÁNÍ | 28.00 | 28.00 | 0 | 36.00 | 52.00 | 624 | graf |
PIKAZ PRAHA | 27.00 | 42.00 | 10 105 | 50.00 | 89.00 | 0 | graf |
ČKD ELTECHNIKA | 27.00 | 33.00 | 12 366 | 23.00 | 44.00 | 9 649 | graf |
BYTEX | 27.00 | 33.00 | 7 917 | 26.00 | 41.00 | 8 520 | graf |
GEOTEST SLATINA | 27.00 | 32.00 | 1 566 | 48.00 | 48.00 | 0 | graf |
STAS ZLIČÍN | 27.00 | 34.00 | 1 663 | 25.00 | 27.00 | 0 | graf |
TECHNIA OSTRAVA | 27.00 | 36.00 | 6 094 | 29.00 | 66.00 | 6 425 | graf |
TECHNOMAX | 26.00 | 28.00 | 5 788 | 23.00 | 29.00 | 1 875 | graf |
ZEVETA | 26.00 | 31.00 | 4 166 | 22.00 | 31.00 | 2 489 | graf |
STAPRO SERVIS | 26.00 | 26.00 | 0 | 45.00 | 45.00 | 270 | graf |
CHIRONAX PRAHA | 26.00 | 32.00 | 648 | 30.00 | 31.00 | 915 | graf |
MOR.CUKERNÍ SDRUŽ. | 25.00 | 28.00 | 7 450 | - | - | - | graf |
MESPAS | 23.00 | 23.00 | 0 | 28.00 | 30.00 | 4 640 | graf |
MASOKOMB. KLADNO | 23.00 | 30.00 | 28 386 | 19.00 | 30.00 | 3 162 | graf |
MASNA BRNO | 23.00 | 26.00 | 7 995 | 18.00 | 27.00 | 8 643 | graf |
FARMET | 23.00 | 23.00 | 0 | 31.00 | 33.00 | 214 | graf |
SLUVIS PRAHA | 23.00 | 30.00 | 8 771 | 26.00 | 33.00 | 16 530 | graf |
MERKUR PRAHA | 22.00 | 22.00 | 660 | 20.00 | 22.00 | 545 | graf |
ČKD POLOVODIČE PHA | 21.00 | 26.00 | 35 738 | 20.00 | 28.00 | 9 872 | graf |
TESLA VAK.TECH.PHA | 21.00 | 28.00 | 0 | 31.00 | 35.00 | 346 | graf |
RUVE | 20.00 | 25.00 | 0 | 21.00 | 47.00 | 0 | graf |
TESLA VACUUM | 19.00 | 25.00 | 368 300 | 18.00 | 23.00 | 156 377 | graf |
ČKD POLYSERVIS | 17.00 | 17.00 | 0 | 15.00 | 15.00 | 0 | graf |
R.K.VELKOOB.SKLADY | 13.00 | 16.00 | 231 | 30.00 | 30.00 | 0 | graf |
SVAS | 13.00 | 14.00 | 4 372 | 18.00 | 18.00 | 0 | graf |
COOP 94 PFU | 4.00 | 4.00 | 1 435 098 | 4.00 | 4.00 | 756 296 | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
HRADECKÝ FOND | - | - | 0 | 250.00 | 450.00 | 0 | graf |
OFT HOLDING PRAHA | - | - | 0 | 200.00 | 700.00 | 24 651 | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
MORAVIA VAR/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MAR.LÁZNĚ 12,5/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TANEX PLASTY | - | - | 0 | 1 980.00 | 1 980.00 | 0 | graf |
UNION BANKA | - | - | 0 | 1 635.00 | 1 750.00 | 175 000 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 199.00 | 254.00 | 0 | graf |
UNIVER.PANOK II PF | - | - | - | 156.00 | 213.00 | 0 | graf |
UNIVER.STROJ.PF | - | - | - | 88.00 | 365.00 | 0 | graf |
PRUM. A INVEST.HOL | - | - | - | 351.00 | 500.00 | 0 | graf |
UP BUČOVICE | - | - | - | 40.00 | 44.00 | 2 492 | graf |
ÚSPĚCH 2000 IF | - | - | - | 86.00 | 95.00 | 1 725 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALUTA HOŘICE IF | - | - | - | 201.00 | 211.00 | 18 238 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BVV INVEST IS | - | - | - | 33.00 | 38.00 | 249 927 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 397.00 | 482.00 | 798 | graf |
PRO INVEST | - | - | - | 93.00 | 105.00 | 451 190 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 75.00 | 315.00 | 0 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
VÝBĚROVÝ IPF | - | - | - | 93.00 | 111.00 | 379 630 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 131.00 | 150.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 17.00 | 25.00 | 24 204 | graf |
IS LINH ART | - | - | - | 606.00 | 670.00 | 1 111 588 | graf |
ZAT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 200.00 | 500.00 | 4 000 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 248.00 | 320.00 | 68 672 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 420.00 | 449.00 | 47 175 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 42.00 | 73.00 | 2 075 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZLATÝ IF KVANTO | - | - | - | 250.00 | 270.00 | 14 040 939 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIK IF PRAHA | - | - | - | 311.00 | 350.00 | 75 819 | graf |
CHOTĚBOŘ.STR.SMALT | - | - | - | - | - | - | graf |
ČSAO UH. HRADIŠTĚ | - | - | - | - | - | - | graf |
KIF | - | - | - | - | - | - | graf |
BAACUKRU | - | - | - | - | - | - | graf |
BAASTMOZ | - | - | - | - | - | - | graf |
ALFA - INVEST | - | - | - | - | - | - | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
ELEKTROKOV | - | - | - | - | - | - | graf |
CS0008001541 | - | - | - | - | - | - | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
CS0008462263 | - | - | - | - | - | - | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
IVECO CZECH REP. | - | - | - | - | - | - | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
CZ0005108084 | - | - | - | - | - | - | graf |
CZ0008006889 | - | - | - | - | - | - | graf |
CZ0008014941 | - | - | - | - | - | - | graf |
CZ0008015047 | - | - | - | - | - | - | graf |
CZ0008026184 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ0009064861 | - | - | - | - | - | - | graf |
CZ0009079943 | - | - | - | - | - | - | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
SUDOP PRAHA | - | - | - | - | - | - | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
DAMZA | - | - | - | - | - | - | graf |
CS0008427662 | - | - | - | - | - | - | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
ČESKÁ SPOŘITELNA | - | - | - | - | - | - | graf |
ILBAU-SIBE | - | - | - | - | - | - | graf |
TĚŠÍNSKÁ TISKÁRNA | - | - | - | - | - | - | graf |
UNIVER.PRŮMYSL.PF | - | - | - | - | - | - | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PIVOV.STAROBRNO | - | - | - | 1 033.00 | 1 042.00 | 30 218 | graf |
BLAPIONE | - | - | - | - | - | - | graf |
JIF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MILAGRO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZEMSKÁ | - | - | - | 100.00 | 110.00 | 12 000 | graf |
I. EPIC HOLDING | - | - | - | 147.00 | 239.00 | 4 716 144 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 135.00 | 155.00 | 71 862 | graf |
1.IF MORAVIA INV. | - | - | - | 144.00 | 160.00 | 1 440 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 159.00 | 159.00 | 0 | graf |
II.EPIC HOLDING | - | - | - | 39.00 | 52.00 | 1 188 150 | graf |
A&A | - | - | - | 2 017.00 | 3 500.00 | 811 417 | graf |
A+A IF | - | - | - | 100.00 | 100.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 100.00 | 145.00 | 128 183 | graf |
AB INVEST IS | - | - | - | 72.00 | 80.00 | 0 | graf |
ACTUS | - | - | - | 73.00 | 81.00 | 0 | graf |
ADAM.STROJ.VAR/00 | - | - | - | - | - | - | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AGB IF II | - | - | - | 503.00 | 551.00 | 8 369 882 | graf |
AGB, PODÍLOVÝ FOND | - | - | - | 585.00 | 626.00 | 37 484 759 | graf |
AGRO-MORAVOINVEST | - | - | - | 29.00 | 33.00 | 2 660 | graf |
AGROBANKA PRAHA | - | - | - | 139.00 | 151.00 | 1 072 820 | graf |
ARKUS | - | - | - | 108.00 | 122.00 | 44 414 | graf |
AGROMA OSTRAVA | - | - | - | 70.00 | 92.00 | 66 359 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 551.00 | 1 746.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 25.00 | 46.00 | 3 640 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1.00 | 6.00 | 30 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARNOLD IF | - | - | - | 54.00 | 132.00 | 7 488 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 15.00 | 16.00 | 128 | graf |
MOR.ZEM.HOLDING | - | - | - | 129.00 | 151.00 | 484 072 | graf |
B.O.I.S. VIF BRNO | - | - | - | 500.00 | 560.00 | 1 272 082 | graf |
BANKA HANÁ KOMB/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BETA ČESKÝ IF | - | - | - | 72.00 | 80.00 | 30 833 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BUDIJOVICKY IF | - | - | - | 162.00 | 162.00 | 0 | graf |
C.S.FOND POMOCI | - | - | - | 243.00 | 258.00 | 75 125 | graf |
CA CIIF | - | - | - | 307.00 | 343.00 | 10 612 126 | graf |
CAC 11,9/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CENTO IF | - | - | - | 810.00 | 810.00 | 0 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 180.00 | 235.00 | 173 799 | graf |
CONSUS IF | - | - | - | - | - | - | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
C.A.S.5.HOLDING | - | - | - | 500.00 | 500.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČMD 13,75/98 | - | - | - | - | - | - | graf |
ČESKÉ LODĚNICE | - | - | - | 36.00 | 49.00 | 19 796 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 17.00 | 24.00 | 1 080 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 389.00 | 800.00 | 11 808 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 105.00 | 151.00 | 42 972 | graf |
DIMENSION | - | - | - | 200.00 | 210.00 | 6 392 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 90.00 | 200.00 | 831 337 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 45.00 | 46.00 | 276 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČSAD ÚAN PRAHA | - | - | - | 135.00 | 162.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DKF HOLDING | - | - | - | 412.00 | 487.00 | 362 972 | graf |
DEZA | - | - | - | 352.00 | 553.00 | 133 906 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EFEKTAFOND | - | - | - | 90.00 | 90.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 34.00 | 45.00 | 111 834 | graf |
EKOFOND | - | - | - | 111.00 | 135.00 | 77 915 | graf |
EKOINVEST IF | - | - | - | 149.00 | 149.00 | 0 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 43.00 | 66.00 | 0 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EPOS BRNO | - | - | - | 49.00 | 65.00 | 520 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 85.00 | 105.00 | 107 423 | graf |
EXICO | - | - | - | 13.00 | 14.00 | 169 | graf |
EXPANDIA RŮST. PF | - | - | - | 326.00 | 607.00 | 2 616 128 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 396.00 | 561.00 | 3 459 813 | graf |
FINANCE ENG.-2.PF | - | - | - | 16.00 | 23.00 | 319 791 | graf |
FINANCE ENG.-1.PF | - | - | - | 18.00 | 23.00 | 378 494 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 56.00 | 140.00 | 2 632 | graf |
FIO IF | - | - | - | 119.00 | 142.00 | 7 600 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GENNEX IF | - | - | - | 45.00 | 47.00 | 0 | graf |
GLASS TV COMPONENT | - | - | - | 5.00 | 6.00 | 29 067 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HARVARD.TELEKOM.PF | - | - | - | 70.00 | 100.00 | 0 | graf |
HARV.BANK.FIN.PF | - | - | - | 38.00 | 54.00 | 151 222 | graf |
HARVARD.CESTOV.PF | - | - | - | 79.00 | 80.00 | 0 | graf |
HARV.DIVID.II PF | - | - | - | 36.00 | 63.00 | 488 992 | graf |
HARV.DŮCH.SPOŘ.PF | - | - | - | 60.00 | 110.00 | 0 | graf |
HARV.CHEM.BIO PF | - | - | - | 60.00 | 100.00 | 0 | graf |
HARV.PAP.DŘEV.PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HARVARD.POJIŠŤ.PF | - | - | - | 35.00 | 60.00 | 38 688 | graf |
HARVARD.POTRAV.PF | - | - | - | 80.00 | 100.00 | 0 | graf |
HARV.RŮST.II PF | - | - | - | 41.00 | 55.00 | 414 222 | graf |
HARVARD.SKLÁŘ.PF | - | - | - | 66.00 | 90.00 | 0 | graf |
HARV.STAV.HMOT PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HARV.STAV.ÚSPOR PF | - | - | - | 90.00 | 90.00 | 0 | graf |
HARV.STROJÍREN.PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HARVARD.TEXTIL.PF | - | - | - | 100.00 | 100.00 | 0 | graf |
HARV.ZAHR.KAP.PF | - | - | - | 46.00 | 110.00 | 4 060 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | - | - | - | 1 005.00 | 1 020.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
AKADEM. IF BLANSKO | - | - | - | 200.00 | 200.00 | 1 200 | graf |
FBE HOLDING | - | - | - | 178.00 | 200.00 | 1 005 315 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 700.00 | 750.00 | 0 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 139.00 | 150.00 | 487 536 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 73.00 | 100.00 | 543 434 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 84.00 | 150.00 | 1 348 | graf |
IF CTP | - | - | - | 103.00 | 125.00 | 29 004 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 155.00 | 181.00 | 59 297 | graf |
PK TRADE BRNO | - | - | - | 300.00 | 300.00 | 0 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 99.00 | 108.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 99.00 | 103.00 | 12 100 | graf |
C.A.S.6. HOLDING | - | - | - | 100.00 | 135.00 | 94 486 | graf |
FORT KAPITÁL BRNO | - | - | - | 167.00 | 240.00 | 937 278 | graf |
IF GOLD | - | - | - | 810.00 | 900.00 | 1 620 | graf |
CIMEX KONCERN | - | - | - | 99.00 | 110.00 | 1 254 270 | graf |
KAPITÁL HOLDING | - | - | - | 120.00 | 136.00 | 216 933 | graf |
IF KREDIT | - | - | - | 59.00 | 120.00 | 77 278 | graf |
LUKRATIV BRNO | - | - | - | 31.00 | 37.00 | 566 289 | graf |
IF M-INVEST | - | - | - | 450.00 | 500.00 | 0 | graf |
IF METALL | - | - | - | 151.00 | 172.00 | 69 528 | graf |
IF MINVEST | - | - | - | 58.00 | 64.00 | 9 435 | graf |
IF PIVO-MORAVA | - | - | - | 124.00 | 150.00 | 186 089 | graf |
INVEST.PODNIK.FOND | - | - | - | 70.00 | 160.00 | 33 138 | graf |
IFPM BRNO | - | - | - | 300.00 | 548.00 | 5 480 | graf |
IF PORTFOLIOVÝ | - | - | - | 144.00 | 154.00 | 87 841 | graf |
IF PRO EKOL.A REC | - | - | - | 100.00 | 129.00 | 0 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 63.00 | 65.00 | 2 855 | graf |
IF STAVEBNÍ | - | - | - | 63.00 | 63.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 86.00 | 109.00 | 126 198 | graf |
YSE-PROFIT | - | - | - | 157.00 | 175.00 | 318 589 | graf |
IF ZÁRUKA | - | - | - | 107.00 | 180.00 | 7 560 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 354.00 | 410.00 | 101 168 | graf |
IF ZLATÁ BRÁNA | - | - | - | 540.00 | 599.00 | 184 046 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INTERHOT.PARKHOTEL | - | - | - | 630.00 | 630.00 | 0 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 61.00 | 97.00 | 95 362 | graf |
INTERSIGMA IS | - | - | - | 90.00 | 135.00 | 0 | graf |
INV.SPOL.PODNIKAT | - | - | - | 105.00 | 121.00 | 131 685 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 66.00 | 115.00 | 63 967 | graf |
SM- FONDU CIMEX | - | - | - | 118.00 | 137.00 | 291 029 | graf |
INVEST.FOND LIF | - | - | - | 920.00 | 920.00 | 0 | graf |
PRIVAT | - | - | - | 500.00 | 500.00 | 0 | graf |
INVESTA | - | - | - | 10.00 | 10.00 | 171 | graf |
INVESTIK ROŽNOV | - | - | - | 23.00 | 25.00 | 4 725 | graf |
EGRETTA PORTFOL | - | - | - | 82.00 | 94.00 | 445 781 | graf |
IPF SMR_INA | - | - | - | 260.00 | 264.00 | 7 800 | graf |
IS UNION | - | - | - | 800.00 | 970.00 | 197 677 | graf |
J.B.IF | - | - | - | 90.00 | 111.00 | 18 440 | graf |
JABLON.BIZUTER. IS | - | - | - | 95.00 | 143.00 | 70 692 | graf |
JAKL KARVINÁ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JAN BECHER | - | - | - | 1 000.00 | 1 050.00 | 0 | graf |
JIS INVEST.FOND | - | - | - | 195.00 | 300.00 | 29 305 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KB 10,7/96 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 76.00 | 95.00 | 25 710 | graf |
KOMPAS-OK IF | - | - | - | 167.00 | 180.00 | 28 652 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 0 | graf |
K.S.I.O.-1.PF | - | - | - | 29.00 | 48.00 | 1 777 655 | graf |
DRUHÝ F. KSIO OPF | - | - | - | 19.00 | 28.00 | 462 038 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KREDITAL IF | - | - | - | 140.00 | 155.00 | 57 528 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KUPONINVEST | - | - | - | 133.00 | 150.00 | 328 374 | graf |
KUPONINVEST IF | - | - | - | 125.00 | 125.00 | 0 | graf |
SM- L_ZEo. FONDU | - | - | - | 112.00 | 126.00 | 78 374 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LCS HOLDING | - | - | - | 127.00 | 140.00 | 367 586 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LES. SPOL.STRÁŽN. | - | - | - | 107.00 | 140.00 | 33 187 | graf |
STOCK PLZEŇ | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MAGNET | - | - | - | 121.00 | 121.00 | 0 | graf |
ORCA | - | - | - | 297.00 | 297.00 | 0 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 31.00 | 38.00 | 402 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 39.00 | 100.00 | 3 274 | graf |
MORAVSKOČESKÝ IF | - | - | - | 45.00 | 100.00 | 7 250 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 89.00 | 103.00 | 3 617 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 90.00 | 103.00 | 23 897 | graf |
MORAVSK_ ENERG.IF | - | - | - | 231.00 | 273.00 | 21 182 | graf |
CZ0008012606 | - | - | - | 185.00 | 207.00 | 80 430 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORAVSKÝ IF | - | - | - | 76.00 | 174.00 | 195 617 | graf |
MORAVSKÁ PRŮM. | - | - | - | 205.00 | 216.00 | 26 196 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOTOFOND IF | - | - | - | 186.00 | 210.00 | 338 664 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 120.00 | 135.00 | 169 838 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NISA | - | - | - | 2.00 | 2.00 | 15 | graf |
NOVÁ HUŤ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 150.00 | 165.00 | 231 761 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBCH. A BROKER. IF | - | - | - | 78.00 | 86.00 | 0 | graf |
OBCHODNÍ SLADOVNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OKD | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇSKÁ IS | - | - | - | 175.00 | 246.00 | 156 573 | graf |
PLZEŇSKÁ IS | - | - | - | 160.00 | 248.00 | 106 996 | graf |
PLZEŇSKÁ IS | - | - | - | 167.00 | 240.00 | 530 894 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POM | - | - | - | 135.00 | 135.00 | 0 | graf |
PORTFOLIO MORAVA | - | - | - | 80.00 | 102.00 | 68 436 | graf |
POSTILION PO>T.IF | - | - | - | 533.00 | 660.00 | 574 670 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 171.00 | 545.00 | 139 345 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 138.00 | 170.00 | 449 280 | graf |
PRAGOCEMENT RADOT. | - | - | - | 200.00 | 220.00 | 68 744 | graf |
PRAŽSKÁ IS | - | - | - | 56.00 | 92.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 169.00 | 247.00 | 46 945 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PROREGIO | - | - | - | 41.00 | 52.00 | 3 438 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMSTAV MĚCHOLUPY | - | - | - | 107.00 | 118.00 | 0 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 71.00 | 71.00 | 1 562 | graf |
PRVN< MORAVSK_ IF | - | - | - | 243.00 | 427.00 | 1 865 571 | graf |
B.G.M. CAPITAL | - | - | - | 65.00 | 76.00 | 331 212 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008015500 | - | - | - | 164.00 | 180.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 20.00 | 22.00 | 0 | graf |
RAIFFEISEN ALFA PF | - | - | - | 268.00 | 500.00 | 0 | graf |
RAIFFEISEN ALFA IF | - | - | - | 500.00 | 500.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 98.00 | 104.00 | 107 480 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAO PRAHA | - | - | - | 48.00 | 56.00 | 5 584 | graf |
IF SKPM | - | - | - | 126.00 | 171.00 | 159 578 | graf |
SDRUŽENY IF | - | - | - | 60.00 | 81.00 | 1 452 | graf |
SEVERNÍ ČECHY | - | - | - | 147.00 | 156.00 | 110 929 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÝ IF | - | - | - | 84.00 | 105.00 | 40 351 | graf |
SM VOD.A KAN. OVA | - | - | - | 109.00 | 109.00 | 0 | graf |
CS0009026562 | - | - | - | 65.00 | 75.00 | 23 151 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPECIÁL INVEST | - | - | - | 89.00 | 101.00 | 430 060 | graf |
SPOLINVEST | - | - | - | 135.00 | 135.00 | 0 | graf |
SPRÁVA FONDŮ IS | - | - | - | 249.00 | 300.00 | 238 812 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 192.00 | 204.00 | 100 604 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CS0009030457 | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠREJBEROVA IS OPF | - | - | - | 87.00 | 207.00 | 219 022 | graf |
ŠREJBEROVA IS OPF | - | - | - | 186.00 | 280.00 | 194 990 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 47.00 | 47.00 | 0 | graf |
TECHNOTEP | - | - | - | 10.00 | 11.00 | 1 008 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TESLA KOLÍN | - | - | - | 8.00 | 10.00 | 4 599 | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 16:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 16:44 Akcie bank (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?