AUTO MOTORS ÚSTÍ - graf kurzu akcie cz v roce 1995
| Poehled kurzu cenných papíru - AUTO MOTORS ÚSTÍ | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| 14.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 68.00 | 0.00% | 476 | 7 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 68.00 | 0.00% | 816 | 12 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||||
| 5.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 68.00 | 0.00% | 476 | 7 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 68.00 | 0.00% | 136 | 2 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 68.00 | -2.85% | 204 | 3 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.11.1995 | 70.00 | 0.00% | 0 | 0 | 61.50 | -5.00% | 185 | 3 | ||||||
| 22.11.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| 21.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.11.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 70.00 | 0.00% | 1 190 | 17 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.11.1995 | 70.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 375 | 6 | ||||||
| 8.11.1995 | 70.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
| 7.11.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 70.00 | +4.47% | 280 | 4 | 62.00 | -7.00% | 124 | 2 | ||||||
| 3.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.11.1995 | 67.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 9 600 | 150 | ||||||
| 31.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 67.00 | +1.28% | 469 | 7 | -4.00% | 0 | 0 | |||||||
| 25.10.1995 | 66.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.10.1995 | 66.15 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 66.15 | -10.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 73.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.10.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.10.1995 | 73.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.10.1995 | 73.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.10.1995 | 73.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 73.50 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 12.10.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 73.50 | +5.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 10.10.1995 | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 4.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 70.00 | +0.79% | 560 | 8 | 80.00 | 0.00% | 320 | 4 | ||||||
| 2.10.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 69.45 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.9.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 60.00 | -4.79% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 63.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 66.33 | +4.98% | 0 | 0 | ||||||||||
| 20.9.1995 | 63.18 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 63.18 | -4.99% | 126 | 2 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 66.50 | -5.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
| 15.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 70.00 | 0.00% | 420 | 6 | 75.00 | +3.00% | 225 | 3 | ||||||
| 6.9.1995 | 70.00 | -1.75% | 210 | 3 | 73.00 | +1.00% | 438 | 6 | ||||||
| 5.9.1995 | 71.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.9.1995 | 75.00 | 0.00% | 0 | 0 | 61.50 | +4.00% | 123 | 2 | ||||||
| 31.8.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.8.1995 | 75.00 | +2.04% | 75 | 1 | 54.00 | +2.00% | 216 | 4 | ||||||
| 29.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.8.1995 | 73.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.8.1995 | 73.50 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.8.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.8.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.8.1995 | 70.00 | 0.00% | 0 | 0 | 120.50 | +10.00% | 603 | 5 | ||||||
| 15.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 70.00 | -4.81% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 73.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 77.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 81.48 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.8.1995 | 85.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 90.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 95.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 100.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 100.02 | -4.99% | 2 200 | 22 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 105.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 110.82 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.7.1995 | 116.65 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.7.1995 | 122.78 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 129.24 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 136.04 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.7.1995 | 143.19 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 150.72 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.7.1995 | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 215.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.6.1995 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 215.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 215.00 | 0.00% | 3 010 | 14 | 154.00 | -9.00% | 1 694 | 11 | ||||||
| 23.6.1995 | 215.00 | 0.00% | 23 220 | 108 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 215.00 | -2.27% | 6 450 | 30 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 220.00 | +2.32% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 215.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| 7.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 215.00 | 0.00% | 645 | 3 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 215.00 | +1.89% | 645 | 3 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 211.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 211.00 | +0.47% | 1 477 | 7 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 30.5.1995 | 210.00 | 0.00% | 420 | 2 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 210.00 | +243.00% | 2 730 | 13 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 205.00 | +250.00% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 200.00 | +471.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 24.5.1995 | 191.00 | +105.00% | 382 | 2 | +1.00% | 0 | 0 | |||||||
| 23.5.1995 | 189.00 | 0.00% | 2 835 | 15 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 189.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 180.00 | +197.00% | 4 320 | 24 | 104.00 | -10.00% | 936 | 9 | ||||||
| 18.5.1995 | 176.51 | +499.00% | 177 | 1 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 168.11 | +499.00% | 841 | 5 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 160.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 168.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 177.39 | -499.00% | 355 | 2 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 186.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 177.83 | +499.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
| 9.5.1995 | 169.37 | +499.00% | 0 | 0 | 115.50 | 0.00% | 347 | 3 | ||||||
| 5.5.1995 | 161.31 | +499.00% | 1 290 | 8 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 3.5.1995 | 153.63 | -499.00% | 0 | 0 | 110.50 | -5.00% | 774 | 7 | ||||||
| 2.5.1995 | 161.71 | +499.00% | 1 617 | 10 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 154.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 146.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 154.39 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.4.1995 | 147.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 140.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 133.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 127.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 120.99 | +499.00% | 0 | 0 | 106.00 | +3.00% | 106 | 1 | ||||||
| 18.4.1995 | 115.23 | +499.00% | 691 | 6 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 109.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 115.52 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.4.1995 | 121.59 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.4.1995 | 115.80 | +499.00% | 926 | 8 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 110.29 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.4.1995 | 116.09 | -499.00% | 0 | 0 | 74.00 | +9.00% | 74 | 1 | ||||||
| 6.4.1995 | 122.19 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 128.62 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 135.38 | -499.00% | 1 354 | 10 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 150.00 | +125.00% | 300 | 2 | +5.00% | 0 | 0 | |||||||
| 30.3.1995 | 148.14 | +499.00% | 0 | 0 | 54.00 | 0.00% | 108 | 2 | ||||||
| 29.3.1995 | 141.09 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.3.1995 | 134.38 | +499.00% | 1 075 | 8 | -9.00% | 0 | 0 | |||||||
| 27.3.1995 | 127.99 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 134.72 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 141.81 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 149.27 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 142.17 | +500.00% | 853 | 6 | ||||||||||
| 20.3.1995 | 135.40 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 128.96 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 122.82 | +499.00% | 983 | 8 | ||||||||||
| 15.3.1995 | 116.98 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 123.13 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
