IF BOHATSTVÍ - graf kurzu akcie cz v roce 1995
| Poehled kurzu cenných papíru - IF BOHATSTVÍ | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 1 203.00 | +1.00% | 368 601 | 299 | ||||||||||
| 20.12.1995 | 1 195.00 | -1.00% | 276 646 | 226 | ||||||||||
| 19.12.1995 | 1 240.00 | 0.00% | 628 745 | 507 | ||||||||||
| 18.12.1995 | 1 215.50 | +3.00% | 597 456 | 484 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 1 240.00 | +4.64% | 4 700 840 | 3 791 | 1 137.00 | +1.00% | 421 354 | 352 | ||||||
| 14.12.1995 | 1 185.00 | +0.42% | 1 126 935 | 951 | 1 185.00 | +1.00% | 636 625 | 539 | ||||||
| 13.12.1995 | 1 180.00 | +0.42% | 699 740 | 593 | 1 175.00 | 0.00% | 594 957 | 510 | ||||||
| 12.12.1995 | 1 175.00 | +0.42% | 520 525 | 443 | 1 103.50 | +2.00% | 524 604 | 449 | ||||||
| 11.12.1995 | 1 170.00 | +1.29% | 608 400 | 520 | 1 161.00 | 0.00% | 422 367 | 367 | ||||||
| 8.12.1995 | 1 155.00 | +0.43% | 832 755 | 721 | 1 155.00 | 0.00% | 271 287 | 236 | ||||||
| 7.12.1995 | 1 150.00 | +0.43% | 856 750 | 745 | 1 145.00 | 0.00% | 816 923 | 714 | ||||||
| 6.12.1995 | 1 145.00 | 0.00% | 607 995 | 531 | 1 141.00 | 0.00% | 433 465 | 380 | ||||||
| 5.12.1995 | 1 145.00 | 0.00% | 659 520 | 576 | 1 141.00 | 0.00% | 556 933 | 489 | ||||||
| 4.12.1995 | 1 145.00 | +0.43% | 708 755 | 619 | 1 141.00 | 0.00% | 412 443 | 362 | ||||||
| 1.12.1995 | 1 140.00 | 0.00% | 709 080 | 622 | 1 140.00 | 0.00% | 423 800 | 373 | ||||||
| 30.11.1995 | 1 140.00 | +0.44% | 795 720 | 698 | 1 136.00 | 0.00% | 548 417 | 483 | ||||||
| 29.11.1995 | 1 135.00 | 0.00% | 743 425 | 655 | 1 140.00 | 0.00% | 673 173 | 595 | ||||||
| 28.11.1995 | 1 135.00 | +0.44% | 810 390 | 714 | 1 116.50 | -2.00% | 479 088 | 422 | ||||||
| 27.11.1995 | 1 130.00 | 0.00% | 922 080 | 816 | 1 164.00 | +1.00% | 631 007 | 544 | ||||||
| 24.11.1995 | 1 130.00 | 0.00% | 803 430 | 711 | 1 161.00 | +1.00% | 742 673 | 647 | ||||||
| 23.11.1995 | 1 130.00 | 0.00% | 917 560 | 812 | 1 161.00 | -1.00% | 482 190 | 424 | ||||||
| 22.11.1995 | 1 130.00 | -4.23% | 1 102 880 | 976 | 1 164.00 | +1.00% | 697 802 | 609 | ||||||
| 21.11.1995 | 1 180.00 | +4.88% | 2 672 700 | 2 265 | 1 087.00 | +1.00% | 657 047 | 578 | ||||||
| 20.11.1995 | 1 125.00 | 0.00% | 894 375 | 795 | 1 125.00 | 0.00% | 690 494 | 611 | ||||||
| 17.11.1995 | 1 125.00 | 0.00% | 1 059 750 | 942 | 1 131.00 | 0.00% | 714 731 | 632 | ||||||
| 16.11.1995 | 1 125.00 | 0.00% | 1 209 375 | 1 075 | 1 130.00 | +1.00% | 599 788 | 532 | ||||||
| 15.11.1995 | 1 125.00 | 0.00% | 1 082 250 | 962 | 1 130.00 | +1.00% | 943 467 | 842 | ||||||
| 14.11.1995 | 1 125.00 | 0.00% | 1 472 625 | 1 309 | 1 125.00 | -1.00% | 914 340 | 823 | ||||||
| 13.11.1995 | 1 125.00 | -0.44% | 1 015 875 | 903 | 1 135.00 | +1.00% | 646 704 | 576 | ||||||
| 10.11.1995 | 1 130.00 | +0.44% | 1 396 680 | 1 236 | 1 059.50 | 0.00% | 565 386 | 508 | ||||||
| 9.11.1995 | 1 125.00 | -0.44% | 1 086 750 | 966 | 1 105.00 | 0.00% | 448 450 | 404 | ||||||
| 8.11.1995 | 1 130.00 | +0.44% | 2 110 840 | 1 868 | 1 107.50 | 0.00% | 836 781 | 752 | ||||||
| 7.11.1995 | 1 125.00 | 0.00% | 1 792 125 | 1 593 | 1 112.00 | +1.00% | 493 040 | 444 | ||||||
| 6.11.1995 | 1 125.00 | 0.00% | 1 830 375 | 1 627 | 1 077.50 | 0.00% | 660 855 | 599 | ||||||
| 3.11.1995 | 1 125.00 | 0.00% | 1 758 375 | 1 563 | 1 100.00 | 0.00% | 647 050 | 587 | ||||||
| 2.11.1995 | 1 125.00 | 0.00% | 1 485 000 | 1 320 | 1 100.00 | 0.00% | 875 057 | 797 | ||||||
| 1.11.1995 | 1 125.00 | +0.44% | 1 638 000 | 1 456 | 1 100.00 | 0.00% | 533 500 | 485 | ||||||
| 31.10.1995 | 1 120.00 | 0.00% | 1 386 560 | 1 238 | 1 101.00 | +1.00% | 449 874 | 409 | ||||||
| 30.10.1995 | 1 120.00 | 0.00% | 959 840 | 857 | 1 090.00 | 0.00% | 473 887 | 437 | ||||||
| 27.10.1995 | 1 120.00 | +0.44% | 1 314 880 | 1 174 | 1 090.00 | +1.00% | 222 305 | 204 | ||||||
| 26.10.1995 | 1 115.00 | +0.45% | 1 583 300 | 1 420 | 1 092.00 | 0.00% | 437 876 | 404 | ||||||
| 25.10.1995 | 1 110.00 | 0.00% | 627 150 | 565 | 1 100.00 | +2.00% | 863 125 | 793 | ||||||
| 24.10.1995 | 1 110.00 | 0.00% | 1 068 930 | 963 | ||||||||||
| 23.10.1995 | 1 110.00 | 0.00% | 782 550 | 705 | ||||||||||
| 20.10.1995 | 1 110.00 | 0.00% | 779 220 | 702 | 1 089.00 | 0.00% | 284 024 | 261 | ||||||
| 19.10.1995 | 1 110.00 | +0.45% | 1 510 710 | 1 361 | 1 088.00 | +1.00% | 861 756 | 789 | ||||||
| 18.10.1995 | 1 105.00 | +0.45% | 1 035 385 | 937 | 1 084.00 | +1.00% | 450 255 | 416 | ||||||
| 17.10.1995 | 1 100.00 | +0.45% | 1 555 400 | 1 414 | 1 073.50 | 0.00% | 383 896 | 359 | ||||||
| 16.10.1995 | 1 095.00 | +0.45% | 409 530 | 374 | 1 070.00 | 0.00% | 283 120 | 265 | ||||||
| 13.10.1995 | 1 090.00 | 0.00% | 1 495 480 | 1 372 | 1 064.00 | +1.00% | 276 489 | 260 | ||||||
| 12.10.1995 | 1 090.00 | -0.45% | 2 032 850 | 1 865 | 1 063.00 | -2.00% | 379 606 | 362 | ||||||
| 11.10.1995 | 1 095.00 | +0.45% | 3 066 000 | 2 800 | 1 001.00 | 0.00% | 378 426 | 354 | ||||||
| 10.10.1995 | 1 090.00 | 0.00% | 1 221 890 | 1 121 | 1 068.00 | +1.00% | 259 681 | 244 | ||||||
| 9.10.1995 | 1 090.00 | +0.46% | 1 054 030 | 967 | 1 063.50 | -1.00% | 256 101 | 243 | ||||||
| 6.10.1995 | 1 085.00 | -1.36% | 950 460 | 876 | 1 071.00 | -1.00% | 205 179 | 193 | ||||||
| 5.10.1995 | 1 100.00 | -1.78% | 1 860 100 | 1 691 | 1 080.00 | 0.00% | 248 289 | 232 | ||||||
| 4.10.1995 | 1 120.00 | -0.88% | 1 861 440 | 1 662 | 1 067.00 | -2.00% | 304 354 | 283 | ||||||
| 3.10.1995 | 1 130.00 | -0.87% | 2 825 000 | 2 500 | 1 067.50 | -1.00% | 183 625 | 167 | ||||||
| 2.10.1995 | 1 140.00 | -1.72% | 2 850 000 | 2 500 | 1 119.00 | -2.00% | 301 235 | 271 | ||||||
| 29.9.1995 | 1 160.00 | -0.85% | 2 483 560 | 2 141 | 1 113.00 | 0.00% | 273 503 | 242 | ||||||
| 28.9.1995 | 1 170.00 | -0.42% | 2 093 130 | 1 789 | 1 137.00 | +1.00% | 415 102 | 366 | ||||||
| 27.9.1995 | 1 175.00 | -0.42% | 1 676 725 | 1 427 | 1 132.00 | -3.00% | 460 901 | 412 | ||||||
| 26.9.1995 | 1 180.00 | 0.00% | 2 985 400 | 2 530 | 1 150.00 | +3.00% | 369 207 | 319 | ||||||
| 25.9.1995 | 1 180.00 | +2.60% | 1 333 400 | 1 130 | 1 150.00 | +3.00% | 401 433 | 356 | ||||||
| 22.9.1995 | 1 150.00 | +2.67% | 1 378 850 | 1 199 | 1 130.00 | +3.00% | 1 413 493 | 1 292 | ||||||
| 21.9.1995 | 1 120.00 | +1.81% | 596 960 | 533 | ||||||||||
| 20.9.1995 | 1 100.00 | +1.38% | 1 431 100 | 1 301 | ||||||||||
| 19.9.1995 | 1 085.00 | +0.93% | 1 069 810 | 986 | 1 006.00 | +1.00% | 701 699 | 663 | ||||||
| 18.9.1995 | 1 075.00 | +0.46% | 1 187 875 | 1 105 | 1 046.00 | +1.00% | 365 552 | 348 | ||||||
| 15.9.1995 | 1 070.00 | +0.46% | 1 536 520 | 1 436 | 1 051.00 | 0.00% | 421 146 | 406 | ||||||
| 14.9.1995 | 1 065.00 | +0.47% | 1 519 755 | 1 427 | 1 048.00 | 0.00% | 399 255 | 383 | ||||||
| 13.9.1995 | 1 060.00 | 0.00% | 1 881 500 | 1 775 | 1 036.00 | +3.00% | 608 628 | 583 | ||||||
| 12.9.1995 | 1 060.00 | 0.00% | 1 434 180 | 1 353 | 1 034.00 | -3.00% | 256 268 | 252 | ||||||
| 11.9.1995 | 1 060.00 | -0.93% | 1 474 460 | 1 391 | 1 041.50 | -3.00% | 430 157 | 412 | ||||||
| 8.9.1995 | 1 070.00 | -2.28% | 1 066 790 | 997 | 1 041.00 | 0.00% | 470 282 | 439 | ||||||
| 7.9.1995 | 1 095.00 | 0.00% | 1 877 925 | 1 715 | 1 071.00 | 0.00% | 551 447 | 515 | ||||||
| 6.9.1995 | 1 095.00 | 0.00% | 1 409 265 | 1 287 | 1 075.00 | 0.00% | 261 506 | 244 | ||||||
| 5.9.1995 | 1 095.00 | 0.00% | 1 977 570 | 1 806 | 1 077.00 | +1.00% | 489 734 | 455 | ||||||
| 4.9.1995 | 1 095.00 | +0.45% | 1 633 740 | 1 492 | 1 074.00 | 0.00% | 595 360 | 557 | ||||||
| 1.9.1995 | 1 090.00 | +0.92% | 2 121 140 | 1 946 | 1 056.00 | +2.00% | 813 744 | 764 | ||||||
| 31.8.1995 | 1 080.00 | +0.46% | 2 792 880 | 2 586 | 1 053.00 | +2.00% | 557 270 | 532 | ||||||
| 30.8.1995 | 1 075.00 | 0.00% | 4 262 375 | 3 965 | 1 036.00 | -2.00% | 253 366 | 246 | ||||||
| 29.8.1995 | 1 075.00 | 0.00% | 3 905 475 | 3 633 | 1 055.00 | 0.00% | 309 453 | 294 | ||||||
| 28.8.1995 | 1 075.00 | +0.46% | 4 677 325 | 4 351 | 1 053.00 | +1.00% | 579 577 | 551 | ||||||
| 25.8.1995 | 1 070.00 | +1.42% | 3 413 300 | 3 190 | 1 051.00 | +3.00% | 589 687 | 569 | ||||||
| 24.8.1995 | 1 055.00 | +3.94% | 2 817 905 | 2 671 | 976.50 | +5.00% | 416 521 | 413 | ||||||
| 23.8.1995 | 1 015.00 | +2.21% | 1 681 855 | 1 657 | 1 001.00 | +5.00% | 238 357 | 249 | ||||||
| 22.8.1995 | 993.00 | +4.96% | 2 125 020 | 2 140 | 985.00 | +1.00% | 185 645 | 204 | ||||||
| 21.8.1995 | 946.00 | +4.99% | 848 562 | 897 | 950.00 | +3.00% | 247 001 | 273 | ||||||
| 18.8.1995 | 901.00 | +1.34% | 1 126 250 | 1 250 | 900.00 | +1.00% | 205 126 | 233 | ||||||
| 17.8.1995 | 889.00 | +1.02% | 791 210 | 890 | 873.00 | +2.00% | 283 423 | 325 | ||||||
| 16.8.1995 | 880.00 | +1.96% | 473 440 | 538 | 861.00 | +1.00% | 292 869 | 341 | ||||||
| 15.8.1995 | 863.00 | +0.93% | 886 301 | 1 027 | 854.00 | +2.00% | 202 319 | 239 | ||||||
| 14.8.1995 | 855.00 | +1.42% | 2 292 255 | 2 681 | 835.00 | -1.00% | 113 895 | 137 | ||||||
| 11.8.1995 | 843.00 | -0.82% | 535 305 | 635 | 824.00 | +3.00% | 233 200 | 277 | ||||||
| 10.8.1995 | 850.00 | +1.19% | 561 000 | 660 | 816.50 | +1.00% | 131 626 | 161 | ||||||
| 9.8.1995 | 840.00 | +2.43% | 1 376 760 | 1 639 | 805.00 | +1.00% | 182 150 | 226 | ||||||
| 8.8.1995 | 820.00 | +2.50% | 428 860 | 523 | 796.50 | +2.00% | 159 772 | 201 | ||||||
| 7.8.1995 | 800.00 | +2.30% | 636 800 | 796 | 778.00 | +2.00% | 114 016 | 147 | ||||||
| 4.8.1995 | 782.00 | +1.42% | 1 743 078 | 2 229 | 772.00 | 0.00% | 116 434 | 153 | ||||||
| 3.8.1995 | 771.00 | +1.18% | 423 279 | 549 | 789.00 | +1.00% | 213 877 | 282 | ||||||
| 2.8.1995 | 762.00 | +0.66% | 440 436 | 578 | 746.50 | 0.00% | 167 601 | 224 | ||||||
| 1.8.1995 | 757.00 | +0.53% | 417 864 | 552 | 740.00 | +2.00% | 452 052 | 605 | ||||||
| 31.7.1995 | 753.00 | +0.40% | 571 527 | 759 | 747.00 | +1.00% | 157 236 | 214 | ||||||
| 28.7.1995 | 750.00 | +0.13% | 1 000 500 | 1 334 | 730.00 | -1.00% | 88 959 | 122 | ||||||
| 27.7.1995 | 749.00 | +1.21% | 529 543 | 707 | 727.00 | +2.00% | 627 642 | 851 | ||||||
| 26.7.1995 | 740.00 | +1.36% | 428 460 | 579 | 721.00 | +2.00% | 107 568 | 149 | ||||||
| 25.7.1995 | 730.00 | +0.41% | 554 070 | 759 | 716.00 | 0.00% | 73 768 | 104 | ||||||
| 24.7.1995 | 727.00 | +0.27% | 874 581 | 1 203 | 725.00 | +4.00% | 179 413 | 252 | ||||||
| 21.7.1995 | 725.00 | +0.13% | 1 355 750 | 1 870 | 705.00 | +2.00% | 61 173 | 89 | ||||||
| 20.7.1995 | 724.00 | +4.92% | 932 512 | 1 288 | 724.00 | -1.00% | 86 724 | 129 | ||||||
| 19.7.1995 | 690.00 | +2.98% | 986 010 | 1 429 | 702.00 | +6.00% | 257 601 | 380 | ||||||
| 18.7.1995 | 670.00 | +2.29% | 402 000 | 600 | 655.00 | +1.00% | 85 909 | 134 | ||||||
| 17.7.1995 | 655.00 | +2.34% | 327 500 | 500 | 655.00 | +2.00% | 81 253 | 128 | ||||||
| 14.7.1995 | 640.00 | +0.78% | 387 200 | 605 | 626.00 | 0.00% | 130 601 | 210 | ||||||
| 13.7.1995 | 635.00 | +0.79% | 365 125 | 575 | 635.00 | +2.00% | 85 462 | 137 | ||||||
| 12.7.1995 | 630.00 | +0.15% | 352 170 | 559 | 617.00 | +2.00% | 168 316 | 274 | ||||||
| 11.7.1995 | 629.00 | +0.64% | 525 844 | 836 | 604.00 | -1.00% | 127 866 | 212 | ||||||
| 10.7.1995 | 625.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 174 223 | 285 | ||||||
| 7.7.1995 | 614.00 | 0.00% | 66 377 | 109 | ||||||||||
| 4.7.1995 | 625.00 | +0.64% | 312 500 | 500 | 615.00 | -1.00% | 58 587 | 96 | ||||||
| 3.7.1995 | 621.00 | -0.79% | 312 363 | 503 | 613.00 | -3.00% | 77 653 | 126 | ||||||
| 30.6.1995 | 626.00 | -1.72% | 356 820 | 570 | 630.00 | -2.00% | 149 428 | 235 | ||||||
| 29.6.1995 | 637.00 | -4.92% | 563 745 | 885 | 640.00 | -2.00% | 257 916 | 399 | ||||||
| 28.6.1995 | 670.00 | -1.47% | 359 790 | 537 | 652.00 | -1.00% | 110 867 | 168 | ||||||
| 27.6.1995 | 680.00 | -1.16% | 637 840 | 938 | 665.00 | 0.00% | 141 866 | 213 | ||||||
| 26.6.1995 | 688.00 | +0.29% | 423 120 | 615 | 666.00 | +1.00% | 150 150 | 225 | ||||||
| 23.6.1995 | 686.00 | +0.43% | 246 960 | 360 | 652.00 | 0.00% | 125 732 | 191 | ||||||
| 22.6.1995 | 683.00 | -4.87% | 1 088 702 | 1 594 | 670.00 | -1.00% | 80 164 | 122 | ||||||
| 21.6.1995 | 718.00 | 0.00% | 0 | 0 | 668.00 | +3.00% | 64 258 | 97 | ||||||
| 20.6.1995 | 718.00 | 0.00% | 0 | 0 | 647.50 | -2.00% | 77 092 | 120 | ||||||
| 19.6.1995 | 718.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 60 810 | 93 | ||||||
| 16.6.1995 | 718.00 | 0.00% | 0 | 0 | 630.00 | -3.00% | 59 631 | 91 | ||||||
| 15.6.1995 | 718.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 64 589 | 96 | ||||||
| 14.6.1995 | 718.00 | 0.00% | 0 | 0 | 690.00 | -2.00% | 124 200 | 180 | ||||||
| 13.6.1995 | 718.00 | +0.27% | 486 804 | 678 | 701.00 | 0.00% | 143 644 | 205 | ||||||
| 12.6.1995 | 716.00 | -0.69% | 465 400 | 650 | 701.00 | -1.00% | 97 490 | 139 | ||||||
| 9.6.1995 | 721.00 | -1.63% | 564 543 | 783 | 700.00 | -2.00% | 79 775 | 113 | ||||||
| 8.6.1995 | 733.00 | -0.27% | 421 475 | 575 | 724.00 | -1.00% | 80 847 | 112 | ||||||
| 7.6.1995 | 735.00 | -0.67% | 347 655 | 473 | 724.00 | 0.00% | 141 599 | 195 | ||||||
| 6.6.1995 | 740.00 | +0.13% | 565 360 | 764 | 724.00 | 0.00% | 78 905 | 109 | ||||||
| 5.6.1995 | 739.00 | +0.13% | 445 617 | 603 | 726.00 | 0.00% | 160 878 | 222 | ||||||
| 2.6.1995 | 738.00 | 0.00% | 472 320 | 640 | 736.00 | 0.00% | 230 657 | 317 | ||||||
| 1.6.1995 | 738.00 | 0.00% | 385 974 | 523 | 724.00 | +1.00% | 191 301 | 264 | ||||||
| 31.5.1995 | 738.00 | +81.00% | 972 684 | 1 318 | 724.00 | 0.00% | 92 208 | 129 | ||||||
| 30.5.1995 | 732.00 | 0.00% | 767 136 | 1 048 | 715.00 | 0.00% | 105 474 | 148 | ||||||
| 29.5.1995 | 732.00 | 0.00% | 900 360 | 1 230 | 720.00 | 0.00% | 93 109 | 130 | ||||||
| 26.5.1995 | 732.00 | +13.00% | 691 008 | 944 | 722.00 | 0.00% | 183 388 | 257 | ||||||
| 25.5.1995 | 731.00 | +13.00% | 837 726 | 1 146 | 712.00 | 0.00% | 226 381 | 317 | ||||||
| 24.5.1995 | 730.00 | +41.00% | 443 840 | 608 | 711.00 | -1.00% | 146 066 | 205 | ||||||
| 23.5.1995 | 727.00 | -135.00% | 375 859 | 517 | 710.00 | 0.00% | 154 019 | 215 | ||||||
| 22.5.1995 | 737.00 | 0.00% | 675 829 | 917 | 725.00 | 0.00% | 67 610 | 94 | ||||||
| 19.5.1995 | 737.00 | +40.00% | 638 979 | 867 | 720.00 | +1.00% | 97 792 | 136 | ||||||
| 18.5.1995 | 734.00 | +41.00% | 326 630 | 445 | 711.00 | 0.00% | 156 294 | 219 | ||||||
| 17.5.1995 | 731.00 | +27.00% | 725 883 | 993 | 705.00 | 0.00% | 235 158 | 329 | ||||||
| 16.5.1995 | 729.00 | +13.00% | 390 744 | 536 | 712.00 | 0.00% | 122 433 | 172 | ||||||
| 15.5.1995 | 728.00 | +13.00% | 383 656 | 527 | 708.00 | +1.00% | 118 288 | 166 | ||||||
| 12.5.1995 | 727.00 | +13.00% | 376 586 | 518 | 711.00 | +1.00% | 91 229 | 129 | ||||||
| 11.5.1995 | 726.00 | +13.00% | 381 876 | 526 | 703.00 | 0.00% | 92 182 | 131 | ||||||
| 10.5.1995 | 725.00 | +13.00% | 562 600 | 776 | 697.50 | 0.00% | 77 028 | 109 | ||||||
| 9.5.1995 | 724.00 | +13.00% | 406 888 | 562 | 709.50 | +1.00% | 131 076 | 185 | ||||||
| 5.5.1995 | 723.00 | +41.00% | 1 069 317 | 1 479 | 703.00 | +1.00% | 105 743 | 151 | ||||||
| 4.5.1995 | 720.00 | +183.00% | 498 240 | 692 | 700.00 | +1.00% | 141 390 | 203 | ||||||
| 3.5.1995 | 707.00 | +100.00% | 403 697 | 571 | 692.00 | +1.00% | 111 684 | 162 | ||||||
| 2.5.1995 | 700.00 | +43.00% | 446 600 | 638 | 689.00 | +1.00% | 21 359 | 31 | ||||||
| 28.4.1995 | 697.00 | +28.00% | 276 709 | 397 | 682.00 | 0.00% | 78 935 | 116 | ||||||
| 27.4.1995 | 695.00 | 0.00% | 489 975 | 705 | 690.00 | 0.00% | 79 935 | 117 | ||||||
| 26.4.1995 | 695.00 | -28.00% | 246 030 | 354 | 678.00 | +1.00% | 68 697 | 101 | ||||||
| 25.4.1995 | 697.00 | +28.00% | 358 955 | 515 | 678.00 | -2.00% | 58 852 | 87 | ||||||
| 24.4.1995 | 695.00 | 0.00% | 296 070 | 426 | 639.50 | +2.00% | 152 008 | 221 | ||||||
| 21.4.1995 | 695.00 | +57.00% | 580 325 | 835 | 661.50 | 0.00% | 87 274 | 130 | ||||||
| 20.4.1995 | 691.00 | +14.00% | 322 006 | 466 | 667.00 | +1.00% | 130 665 | 194 | ||||||
| 19.4.1995 | 690.00 | 0.00% | 251 160 | 364 | 669.00 | 0.00% | 116 556 | 174 | ||||||
| 18.4.1995 | 690.00 | -71.00% | 304 290 | 441 | 670.00 | 0.00% | 46 039 | 69 | ||||||
| 14.4.1995 | 695.00 | +87.00% | 417 000 | 600 | 665.00 | -1.00% | 65 493 | 98 | ||||||
| 13.4.1995 | 689.00 | -28.00% | 447 850 | 650 | 672.00 | +1.00% | 69 428 | 103 | ||||||
| 12.4.1995 | 691.00 | +14.00% | 435 330 | 630 | 668.00 | -1.00% | 50 605 | 76 | ||||||
| 11.4.1995 | 690.00 | -71.00% | 439 530 | 637 | 668.00 | 0.00% | 91 798 | 137 | ||||||
| 10.4.1995 | 695.00 | -57.00% | 278 000 | 400 | 672.00 | 0.00% | 96 278 | 143 | ||||||
| 7.4.1995 | 699.00 | +57.00% | 348 801 | 499 | 671.00 | 0.00% | 92 632 | 138 | ||||||
| 6.4.1995 | 695.00 | -85.00% | 392 675 | 565 | 665.00 | 0.00% | 96 289 | 143 | ||||||
| 5.4.1995 | 701.00 | -14.00% | 322 460 | 460 | 675.00 | -1.00% | 71 682 | 106 | ||||||
| 4.4.1995 | 702.00 | -56.00% | 282 204 | 402 | 674.50 | -1.00% | 25 970 | 38 | ||||||
| 3.4.1995 | 706.00 | -194.00% | 458 900 | 650 | 671.00 | -2.00% | 194 205 | 282 | ||||||
| 31.3.1995 | 720.00 | -123.00% | 324 000 | 450 | 701.00 | 0.00% | 149 495 | 213 | ||||||
| 30.3.1995 | 729.00 | -81.00% | 652 455 | 895 | 701.00 | -1.00% | 97 591 | 139 | ||||||
| 29.3.1995 | 735.00 | +13.00% | 598 290 | 814 | 708.00 | 0.00% | 151 032 | 213 | ||||||
| 28.3.1995 | 734.00 | -54.00% | 372 872 | 508 | 707.00 | 0.00% | 87 665 | 124 | ||||||
| 27.3.1995 | 738.00 | +27.00% | 346 122 | 469 | ||||||||||
| 24.3.1995 | 736.00 | +13.00% | 223 744 | 304 | ||||||||||
| 23.3.1995 | 735.00 | -40.00% | 446 880 | 608 | ||||||||||
| 22.3.1995 | 738.00 | +40.00% | 255 348 | 346 | ||||||||||
| 21.3.1995 | 735.00 | -94.00% | 220 500 | 300 | ||||||||||
| 20.3.1995 | 742.00 | -487.00% | 733 096 | 988 | ||||||||||
| 17.3.1995 | 780.00 | -126.00% | 312 000 | 400 | ||||||||||
| 16.3.1995 | 790.00 | +491.00% | 423 440 | 536 | ||||||||||
| 15.3.1995 | 753.00 | +40.00% | 404 361 | 537 | ||||||||||
| 14.3.1995 | 750.00 | -131.00% | 522 000 | 696 | ||||||||||
| ||||||||||||||
Údaje o firmách, IF BOHATSTVÍ
07.04.2003 IF Bohatství odchází s diskontem pod 6%.. (AliaWeb) Podílové fondy
31.03.2003 PIAS: IF Bohatství otevřeme 10.4.2003 (AliaWeb) Podílové fondy
10.01.2003 Oznámení PIAS k otevíraným fondům... (AliaWeb) Podílové fondy
10.07.2002 KCP povolila otevření IF Bohatství - odkupy v říjnu (Kurzy.cz) Údaje o firmách
21.06.2002 IF Obchodu a IF Bohatství v roce 2001 ve ztrátě (Kurzy.cz) Podílové fondy
Zpravodajství k akcii IF BOHATSTVÍ
08.04.2003 IF Bohatství dnes naposledy! (RM-Systém a.s.) Akcie v ČR
07.04.2003 IF Bohatství odchází s diskontem pod 6%.. (AliaWeb) Podílové fondy
31.03.2003 PIAS: IF Bohatství otevřeme 10.4.2003 (AliaWeb) Podílové fondy
10.07.2002 KCP povolila otevření IF Bohatství - odkupy v říjnu (Kurzy.cz) Údaje o firmách
21.06.2002 IF Obchodu a IF Bohatství v roce 2001 ve ztrátě (Kurzy.cz) Podílové fondy
27.06.2000 Zprávy z trhů: ČEZ, IF Bohatství, IF Obchodu, Philip Morris, AT&T, .. (BBG Finance a.s.) Akcie v ČR
24.05.2000 Zprávy z trhů: otevření IF Bohatství, korekce trhu stále pokračuje, při nízkých obje... (BBG Finance a.s.) Akcie ve světě
26.04.1999 Představenstvo IF bohatství, a.s. svolává řádnou valnou hromadu (AliaWeb)
26.05.1998 Struktura akcionářů a.s. Bohatství IF (AliaWeb) Akcie v ČR
22.05.1997 IF Bohatství svou ztrátu pokryje z kapitálového fondu (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
