PEGA - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - PEGA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 405.00 | -10.00% | 10 935 | 27 | ||||||||||
| 20.12.1995 | 450.00 | +1.00% | 4 500 | 10 | ||||||||||
| 19.12.1995 | 455.80 | +3.00% | 18 310 | 41 | ||||||||||
| 18.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 428.00 | +4.90% | 0 | 0 | 418.00 | +9.00% | 14 630 | 35 | ||||||
| 14.12.1995 | 408.00 | +4.88% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.12.1995 | 389.00 | +4.85% | 0 | 0 | 360.00 | -2.00% | 9 144 | 26 | ||||||
| 12.12.1995 | 371.00 | +3.05% | 10 017 | 27 | 360.00 | -9.00% | 2 160 | 6 | ||||||
| 11.12.1995 | 360.00 | 0.00% | 0 | 0 | 395.00 | +10.00% | 5 530 | 14 | ||||||
| 8.12.1995 | 360.00 | 0.00% | 4 320 | 12 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 360.00 | +0.84% | 2 520 | 7 | +7.00% | 0 | 0 | |||||||
| 6.12.1995 | 357.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 357.00 | +5.00% | 25 704 | 72 | 321.00 | +5.00% | 3 852 | 12 | ||||||
| 4.12.1995 | 340.00 | +2.10% | 105 400 | 310 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 333.00 | +4.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 318.00 | +4.95% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| 29.11.1995 | 303.00 | -4.71% | 62 418 | 206 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 28.11.1995 | 318.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 334.00 | -4.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.11.1995 | 351.00 | -4.87% | 0 | 0 | 227.00 | -10.00% | 10 896 | 48 | ||||||
| 23.11.1995 | 369.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 388.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 408.00 | -4.89% | 0 | 0 | 310.80 | -8.00% | 3 730 | 12 | ||||||
| 20.11.1995 | 429.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 451.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 474.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 498.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 524.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 551.00 | -5.00% | 3 306 | 6 | 570.00 | +5.00% | 1 710 | 3 | ||||||
| 10.11.1995 | 580.00 | 0.00% | 0 | 0 | 544.50 | -5.00% | 12 524 | 23 | ||||||
| 9.11.1995 | 580.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 580.00 | -4.91% | 20 880 | 36 | 640.00 | +4.00% | 34 560 | 54 | ||||||
| 7.11.1995 | 610.00 | +0.32% | 29 280 | 48 | 610.00 | +1.00% | 191 513 | 312 | ||||||
| 6.11.1995 | 608.00 | +0.49% | 3 648 | 6 | 607.50 | -4.00% | 3 645 | 6 | ||||||
| 3.11.1995 | 605.00 | +0.33% | 7 260 | 12 | 635.00 | +7.00% | 15 875 | 25 | ||||||
| 2.11.1995 | 603.00 | +1.00% | 16 884 | 28 | 600.00 | 0.00% | 76 801 | 130 | ||||||
| 1.11.1995 | 597.00 | +0.67% | 16 119 | 27 | 590.00 | 0.00% | 62 454 | 106 | ||||||
| 31.10.1995 | 593.00 | +0.50% | 94 880 | 160 | 588.00 | 0.00% | 54 096 | 92 | ||||||
| 30.10.1995 | 590.00 | +0.68% | 40 710 | 69 | 593.00 | 0.00% | 36 472 | 62 | ||||||
| 27.10.1995 | 586.00 | +0.51% | 11 720 | 20 | 590.00 | +2.00% | 50 476 | 86 | ||||||
| 26.10.1995 | 583.00 | +0.51% | 74 624 | 128 | 575.00 | +1.00% | 10 977 | 19 | ||||||
| 25.10.1995 | 580.00 | +0.69% | 6 960 | 12 | 572.50 | 0.00% | 20 610 | 36 | ||||||
| 24.10.1995 | 576.00 | +0.34% | 10 944 | 19 | ||||||||||
| 23.10.1995 | 574.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 574.00 | +0.34% | 35 014 | 61 | 576.00 | +2.00% | 10 368 | 18 | ||||||
| 19.10.1995 | 572.00 | +0.70% | 16 016 | 28 | 562.50 | -1.00% | 22 500 | 40 | ||||||
| 18.10.1995 | 568.00 | +0.53% | 26 696 | 47 | 570.00 | -1.00% | 14 820 | 26 | ||||||
| 17.10.1995 | 565.00 | +0.53% | 22 035 | 39 | 557.50 | -1.00% | 98 415 | 171 | ||||||
| 16.10.1995 | 562.00 | 0.00% | 0 | 0 | 580.00 | +6.00% | 14 500 | 25 | ||||||
| 13.10.1995 | 562.00 | +0.17% | 8 430 | 15 | 546.00 | -2.00% | 6 552 | 12 | ||||||
| 12.10.1995 | 561.00 | +0.35% | 98 175 | 175 | 557.50 | -1.00% | 15 610 | 28 | ||||||
| 11.10.1995 | 559.00 | +0.53% | 106 210 | 190 | 560.00 | +2.00% | 37 660 | 67 | ||||||
| 10.10.1995 | 556.00 | +0.36% | 22 240 | 40 | 553.00 | 0.00% | 39 263 | 71 | ||||||
| 9.10.1995 | 554.00 | +0.36% | 16 620 | 30 | 554.00 | 0.00% | 4 986 | 9 | ||||||
| 6.10.1995 | 552.00 | +0.36% | 20 424 | 37 | 554.00 | +1.00% | 92 569 | 167 | ||||||
| 5.10.1995 | 550.00 | +0.91% | 11 550 | 21 | 550.00 | -1.00% | 34 650 | 63 | ||||||
| 4.10.1995 | 545.00 | +0.18% | 3 270 | 6 | 553.00 | 0.00% | 28 203 | 51 | ||||||
| 3.10.1995 | 544.00 | 0.00% | 0 | 0 | 554.00 | 0.00% | 3 878 | 7 | ||||||
| 2.10.1995 | 544.00 | 0.00% | 20 672 | 38 | 551.50 | +1.00% | 17 097 | 31 | ||||||
| 29.9.1995 | 544.00 | +0.36% | 84 320 | 155 | 545.00 | -1.00% | 20 710 | 38 | ||||||
| 28.9.1995 | 542.00 | +0.37% | 32 520 | 60 | 540.00 | +2.00% | 63 650 | 116 | ||||||
| 27.9.1995 | 540.00 | 0.00% | 86 400 | 160 | 550.00 | -2.00% | 39 700 | 74 | ||||||
| 26.9.1995 | 540.00 | -0.91% | 52 380 | 97 | 550.00 | +8.00% | 47 300 | 86 | ||||||
| 25.9.1995 | 545.00 | -0.90% | 75 210 | 138 | 528.00 | +1.00% | 98 930 | 194 | ||||||
| 22.9.1995 | 550.00 | -0.54% | 55 000 | 100 | 520.50 | +2.00% | 29 328 | 58 | ||||||
| 21.9.1995 | 553.00 | +4.93% | 55 300 | 100 | ||||||||||
| 20.9.1995 | 527.00 | +4.98% | 0 | 0 | ||||||||||
| 19.9.1995 | 502.00 | +0.40% | 18 072 | 36 | 496.00 | -3.00% | 6 448 | 13 | ||||||
| 18.9.1995 | 500.00 | +0.40% | 15 500 | 31 | 511.00 | +10.00% | 13 797 | 27 | ||||||
| 15.9.1995 | 498.00 | +0.60% | 32 868 | 66 | 465.00 | -5.00% | 16 275 | 35 | ||||||
| 14.9.1995 | 495.00 | +0.40% | 22 275 | 45 | 488.00 | +8.00% | 17 080 | 35 | ||||||
| 13.9.1995 | 493.00 | +0.61% | 34 017 | 69 | 450.00 | -10.00% | 5 400 | 12 | ||||||
| 12.9.1995 | 490.00 | +0.20% | 3 920 | 8 | 500.00 | +2.00% | 23 500 | 47 | ||||||
| 11.9.1995 | 489.00 | +0.41% | 29 829 | 61 | 505.00 | +5.00% | 43 990 | 90 | ||||||
| 8.9.1995 | 487.00 | 0.00% | 35 551 | 73 | 480.00 | -4.00% | 9 278 | 20 | ||||||
| 7.9.1995 | 487.00 | +0.41% | 13 636 | 28 | 500.00 | +4.00% | 35 680 | 74 | ||||||
| 6.9.1995 | 485.00 | 0.00% | 0 | 0 | 485.00 | -6.00% | 7 431 | 16 | ||||||
| 5.9.1995 | 485.00 | +0.20% | 11 640 | 24 | 480.00 | +2.00% | 54 090 | 110 | ||||||
| 4.9.1995 | 484.00 | -0.41% | 53 724 | 111 | 492.00 | -3.00% | 92 055 | 191 | ||||||
| 1.9.1995 | 486.00 | -0.40% | 40 824 | 84 | 500.00 | -1.00% | 46 625 | 94 | ||||||
| 31.8.1995 | 488.00 | -0.40% | 5 368 | 11 | 500.00 | 0.00% | 13 000 | 26 | ||||||
| 30.8.1995 | 490.00 | -2.00% | 17 640 | 36 | -1.00% | 0 | 0 | |||||||
| 29.8.1995 | 500.00 | -1.18% | 74 000 | 148 | 495.00 | +5.00% | 93 075 | 185 | ||||||
| 28.8.1995 | 506.00 | -4.88% | 46 046 | 91 | 505.00 | -3.00% | 76 079 | 159 | ||||||
| 25.8.1995 | 532.00 | +4.93% | 15 960 | 30 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 507.00 | +4.96% | 5 070 | 10 | 500.00 | +7.00% | 7 298 | 15 | ||||||
| 23.8.1995 | 483.00 | 0.00% | 28 497 | 59 | 490.00 | 0.00% | 16 391 | 36 | ||||||
| 22.8.1995 | 483.00 | 0.00% | 26 082 | 54 | 500.00 | -5.00% | 42 429 | 93 | ||||||
| 21.8.1995 | 483.00 | +0.20% | 76 797 | 159 | 480.00 | -4.00% | 33 600 | 70 | ||||||
| 18.8.1995 | 482.00 | +0.20% | 19 762 | 41 | 500.00 | +10.00% | 40 500 | 81 | ||||||
| 17.8.1995 | 481.00 | 0.00% | 26 455 | 55 | 455.00 | -3.00% | 2 730 | 6 | ||||||
| 16.8.1995 | 481.00 | +1.26% | 4 810 | 10 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 475.00 | -1.04% | 24 700 | 52 | 475.00 | +5.00% | 16 265 | 35 | ||||||
| 14.8.1995 | 480.00 | -1.63% | 30 240 | 63 | 443.00 | +1.00% | 8 860 | 20 | ||||||
| 11.8.1995 | 488.00 | +0.41% | 83 936 | 172 | 438.00 | -5.00% | 5 256 | 12 | ||||||
| 10.8.1995 | 486.00 | +1.03% | 39 366 | 81 | 460.50 | 0.00% | 11 513 | 25 | ||||||
| 9.8.1995 | 481.00 | +4.79% | 55 315 | 115 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 459.00 | 0.00% | 55 998 | 122 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 459.00 | -3.77% | 20 655 | 45 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 477.00 | +4.83% | 0 | 0 | 465.00 | +3.00% | 74 123 | 170 | ||||||
| 3.8.1995 | 455.00 | +0.88% | 75 075 | 165 | 423.50 | -1.00% | 2 541 | 6 | ||||||
| 2.8.1995 | 451.00 | +4.88% | 24 805 | 55 | +7.00% | 0 | 0 | |||||||
| 1.8.1995 | 430.00 | +4.87% | 35 690 | 83 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 410.00 | +0.49% | 24 600 | 60 | 400.00 | +8.00% | 800 | 2 | ||||||
| 28.7.1995 | 408.00 | +0.24% | 10 200 | 25 | -3.00% | 0 | 0 | |||||||
| 27.7.1995 | 407.00 | +0.49% | 20 350 | 50 | +6.00% | 0 | 0 | |||||||
| 26.7.1995 | 405.00 | +3.84% | 65 610 | 162 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 390.00 | +0.51% | 2 730 | 7 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 388.00 | 0.00% | 40 352 | 104 | 335.50 | -1.00% | 10 065 | 30 | ||||||
| 21.7.1995 | 388.00 | +3.46% | 12 804 | 33 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 375.00 | +0.80% | 19 875 | 53 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 372.00 | +0.54% | 4 836 | 13 | 333.50 | -2.00% | 9 338 | 28 | ||||||
| 18.7.1995 | 370.00 | 0.00% | 17 760 | 48 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 370.00 | +4.81% | 0 | 0 | 322.50 | -1.00% | 3 870 | 12 | ||||||
| 14.7.1995 | 353.00 | +4.74% | 8 472 | 24 | +3.00% | 0 | 0 | |||||||
| 13.7.1995 | 337.00 | +1.81% | 18 535 | 55 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 331.00 | +1.84% | 5 958 | 18 | 318.00 | +2.00% | 1 908 | 6 | ||||||
| 11.7.1995 | 325.00 | +0.61% | 82 550 | 254 | +2.00% | 0 | 0 | |||||||
| 10.7.1995 | 323.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.7.1995 | +3.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 323.00 | +4.87% | 6 783 | 21 | +8.00% | 0 | 0 | |||||||
| 3.7.1995 | 308.00 | +1.31% | 41 580 | 135 | +7.00% | 0 | 0 | |||||||
| 30.6.1995 | 304.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.6.1995 | 304.00 | +3.40% | 5 472 | 18 | +4.00% | 0 | 0 | |||||||
| 28.6.1995 | 294.00 | +0.34% | 882 | 3 | 230.50 | -8.00% | 1 614 | 7 | ||||||
| 27.6.1995 | 293.00 | +0.34% | 20 803 | 71 | -3.00% | 0 | 0 | |||||||
| 26.6.1995 | 292.00 | 0.00% | 4 088 | 14 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 292.00 | +2.45% | 9 928 | 34 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 285.00 | +1.06% | 30 495 | 107 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 282.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 282.00 | +0.35% | 13 536 | 48 | +1.00% | 0 | 0 | |||||||
| 15.6.1995 | 281.00 | +0.35% | 8 992 | 32 | 250.00 | +2.00% | 15 496 | 62 | ||||||
| 14.6.1995 | 280.00 | +0.35% | 15 680 | 56 | 245.00 | +2.00% | 7 350 | 30 | ||||||
| 13.6.1995 | 279.00 | +1.45% | 35 154 | 126 | 240.00 | +5.00% | 8 400 | 35 | ||||||
| 12.6.1995 | 275.00 | +4.16% | 13 750 | 50 | 230.00 | -3.00% | 28 881 | 126 | ||||||
| 9.6.1995 | 264.00 | +4.76% | 20 328 | 77 | 250.00 | -2.00% | 26 382 | 112 | ||||||
| 8.6.1995 | 252.00 | +5.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 7.6.1995 | 240.00 | 0.00% | 7 920 | 33 | 240.00 | 0.00% | 720 | 3 | ||||||
| 6.6.1995 | 240.00 | 0.00% | 16 800 | 70 | 240.00 | -3.00% | 960 | 4 | ||||||
| 5.6.1995 | 240.00 | 0.00% | 2 880 | 12 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 240.00 | -4.76% | 6 720 | 28 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 252.00 | +500.00% | 0 | 0 | 250.00 | -3.00% | 500 | 2 | ||||||
| 30.5.1995 | 240.00 | 0.00% | 6 240 | 26 | +7.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 241.00 | -6.00% | 3 133 | 13 | ||||||||
| 26.5.1995 | 240.00 | +169.00% | 2 880 | 12 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 236.00 | +488.00% | 0 | 0 | 245.00 | -2.00% | 2 940 | 12 | ||||||
| 24.5.1995 | 0 | 0 | 250.00 | 0.00% | 12 000 | 48 | ||||||||
| 23.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 240.00 | +1.00% | 11 635 | 48 | ||||||||
| 19.5.1995 | 0 | 0 | 240.00 | -6.00% | 1 680 | 7 | ||||||||
| 18.5.1995 | 0 | 0 | 255.00 | +2.00% | 46 665 | 183 | ||||||||
| 17.5.1995 | 0 | 0 | 250.00 | 0.00% | 12 500 | 50 | ||||||||
| 16.5.1995 | 225.00 | 0.00% | 6 750 | 30 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 225.00 | 0.00% | 8 100 | 36 | 249.50 | 0.00% | 1 497 | 6 | ||||||
| 12.5.1995 | 225.00 | 0.00% | 3 375 | 15 | 250.00 | -7.00% | 12 250 | 49 | ||||||
| 11.5.1995 | 0 | 0 | 280.00 | -1.00% | 6 202 | 23 | ||||||||
| 10.5.1995 | 0 | 0 | 272.50 | +9.00% | 4 360 | 16 | ||||||||
| 9.5.1995 | 225.00 | 0.00% | 1 350 | 6 | 250.00 | 0.00% | 3 500 | 14 | ||||||
| 5.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 242.50 | +5.00% | 11 398 | 47 | ||||||||
| 3.5.1995 | 225.00 | 0.00% | 7 425 | 33 | -1.00% | 0 | 0 | |||||||
| 2.5.1995 | 225.00 | 0.00% | 1 575 | 7 | 235.00 | -3.00% | 1 175 | 5 | ||||||
| 28.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 235.00 | 0.00% | 705 | 3 | ||||||||
| 26.4.1995 | 0 | 0 | 236.00 | +8.00% | 14 312 | 61 | ||||||||
| 25.4.1995 | 225.00 | 0.00% | 1 575 | 7 | -22.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 259.00 | +8.00% | 7 625 | 30 | ||||||||
| 20.4.1995 | 225.00 | +227.00% | 7 650 | 34 | +4.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 228.00 | -3.00% | 3 192 | 14 | ||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 225.00 | -2.00% | 5 070 | 22 | ||||||||
| 11.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 226.50 | -5.00% | 6 795 | 30 | ||||||||
| 7.4.1995 | 220.00 | +328.00% | 1 320 | 6 | +1.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 213.00 | -491.00% | 5 964 | 28 | +2.00% | 0 | 0 | |||||||
| 4.4.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 230.00 | +4.00% | 12 880 | 56 | ||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 250.00 | +5.00% | 7 000 | 28 | ||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 235.00 | 0.00% | 1 880 | 8 | ||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 235.00 | +491.00% | 12 455 | 53 | ||||||||||
| 14.3.1995 | 224.00 | -468.00% | 49 056 | 219 | ||||||||||
| ||||||||||||||
Údaje o firmách, PEGA
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých... (AliaWeb) Údaje o firmách
Zpravodajství k akcii PEGA
23.04.1999 Pega, a.s. – přehled největších akcionářů ke dni 13.4.1999 (AliaWeb) Akcie v ČR
23.04.1999 Pega, a.s. – informace z mimořádné valné hromady ze dne 20.4.1999 (AliaWeb) Akcie v ČR
02.04.1999 Oznámení o konání mimořádné valné hromady Pega, a.s. (AliaWeb) Akcie v ČR
09.11.1998 Zápis z mimořádné valné hromady a.s. PEGA (AliaWeb) Akcie v ČR
19.10.1998 Svolání mimořádné valné hromady a.s. Pega (AliaWeb) Akcie v ČR
17.08.1998 Pega, a.s. - informace o struktuře akcionářů (AliaWeb) Akcie v ČR
15.05.1998 A.s. Pega svoává řádnou valnou hromadu (AliaWeb) Akcie v ČR
03.02.1998 Pega se ztrátou za minulý rok okolo 11 mil kč (AliaWeb)
12.06.1997 Pega hospodařila v loňském roce s auditovaným ziskem 9 mil kč (AliaWeb) Akcie v ČR
09.06.1997 Pega s hrubým ziskem 2 mil kč v prvním čtvrtletí (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
