ČESKÝ HOLDING - graf kurzu akcie cz v roce 1995
| Poehled kurzu cenných papíru - ČESKÝ HOLDING | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 612.00 | +4.00% | 403 001 | 651 | ||||||||||
| 20.12.1995 | 607.00 | -2.00% | 110 982 | 187 | ||||||||||
| 19.12.1995 | 607.00 | -2.00% | 180 656 | 298 | ||||||||||
| 18.12.1995 | 615.00 | -2.00% | 157 190 | 255 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 616.00 | -4.93% | 819 896 | 1 331 | 602.00 | -2.00% | 469 588 | 748 | ||||||
| 14.12.1995 | 648.00 | +1.25% | 548 856 | 847 | 633.00 | -2.00% | 189 847 | 297 | ||||||
| 13.12.1995 | 640.00 | -4.90% | 661 760 | 1 034 | 645.00 | -1.00% | 346 985 | 530 | ||||||
| 12.12.1995 | 673.00 | -0.88% | 1 075 454 | 1 598 | 661.00 | -2.00% | 260 945 | 395 | ||||||
| 11.12.1995 | 679.00 | -0.29% | 712 950 | 1 050 | 627.50 | 0.00% | 509 936 | 760 | ||||||
| 8.12.1995 | 681.00 | +0.29% | 754 548 | 1 108 | 671.00 | +1.00% | 462 180 | 689 | ||||||
| 7.12.1995 | 679.00 | 0.00% | 977 760 | 1 440 | 670.00 | +1.00% | 472 755 | 710 | ||||||
| 6.12.1995 | 679.00 | +1.64% | 1 500 590 | 2 210 | 670.00 | 0.00% | 576 985 | 874 | ||||||
| 5.12.1995 | 668.00 | 0.00% | 743 484 | 1 113 | 621.50 | +1.00% | 399 954 | 606 | ||||||
| 4.12.1995 | 668.00 | +0.30% | 805 608 | 1 206 | 660.00 | 0.00% | 391 205 | 596 | ||||||
| 1.12.1995 | 666.00 | 0.00% | 935 730 | 1 405 | 660.00 | -1.00% | 478 994 | 732 | ||||||
| 30.11.1995 | 666.00 | 0.00% | 1 448 550 | 2 175 | 670.00 | +1.00% | 695 976 | 1 054 | ||||||
| 29.11.1995 | 666.00 | +0.30% | 1 279 386 | 1 921 | 658.00 | 0.00% | 380 807 | 582 | ||||||
| 28.11.1995 | 664.00 | 0.00% | 837 968 | 1 262 | 657.00 | +1.00% | 394 671 | 601 | ||||||
| 27.11.1995 | 664.00 | 0.00% | 1 089 624 | 1 641 | 656.00 | 0.00% | 397 655 | 610 | ||||||
| 24.11.1995 | 664.00 | +0.60% | 1 013 264 | 1 526 | 651.00 | +2.00% | 301 124 | 463 | ||||||
| 23.11.1995 | 660.00 | +0.60% | 1 427 580 | 2 163 | 650.00 | -6.00% | 299 212 | 467 | ||||||
| 22.11.1995 | 656.00 | -4.92% | 518 896 | 791 | 626.00 | 0.00% | 609 383 | 897 | ||||||
| 21.11.1995 | 690.00 | +0.14% | 1 359 300 | 1 970 | 684.00 | 0.00% | 437 543 | 643 | ||||||
| 20.11.1995 | 689.00 | +0.14% | 1 536 470 | 2 230 | 681.00 | 0.00% | 355 616 | 525 | ||||||
| 17.11.1995 | 688.00 | +0.43% | 1 245 968 | 1 811 | 675.00 | +1.00% | 521 810 | 772 | ||||||
| 16.11.1995 | 685.00 | +0.29% | 996 675 | 1 455 | 661.50 | 0.00% | 390 774 | 584 | ||||||
| 15.11.1995 | 683.00 | +0.29% | 1 044 307 | 1 529 | 671.00 | +1.00% | 377 062 | 564 | ||||||
| 14.11.1995 | 681.00 | -0.29% | 1 067 808 | 1 568 | 673.00 | -4.00% | 284 730 | 429 | ||||||
| 13.11.1995 | 683.00 | +0.29% | 1 299 749 | 1 903 | 680.00 | -1.00% | 1 180 697 | 1 700 | ||||||
| 10.11.1995 | 681.00 | -1.30% | 1 417 842 | 2 082 | 700.00 | -1.00% | 620 614 | 888 | ||||||
| 9.11.1995 | 690.00 | -4.95% | 1 097 100 | 1 590 | 720.00 | -7.00% | 714 341 | 1 010 | ||||||
| 8.11.1995 | 726.00 | -4.97% | 1 327 128 | 1 828 | 710.00 | 0.00% | 1 329 649 | 1 749 | ||||||
| 7.11.1995 | 764.00 | -0.39% | 3 852 852 | 5 043 | 755.00 | +3.00% | 1 212 091 | 1 595 | ||||||
| 6.11.1995 | 767.00 | +0.26% | 4 165 577 | 5 431 | 755.00 | 0.00% | 962 607 | 1 308 | ||||||
| 3.11.1995 | 765.00 | -0.39% | 2 818 260 | 3 684 | 745.00 | +1.00% | 757 544 | 1 026 | ||||||
| 2.11.1995 | 768.00 | +0.26% | 2 161 152 | 2 814 | 741.00 | -9.00% | 630 117 | 858 | ||||||
| 1.11.1995 | 766.00 | -4.96% | 2 662 616 | 3 476 | 810.00 | 0.00% | 1 552 170 | 1 918 | ||||||
| 31.10.1995 | 806.00 | -4.95% | 0 | 0 | 810.00 | -9.00% | 2 531 880 | 3 126 | ||||||
| 30.10.1995 | 848.00 | -4.93% | 1 161 760 | 1 370 | 810.00 | +1.00% | 1 936 876 | 2 186 | ||||||
| 27.10.1995 | 892.00 | +4.94% | 2 279 060 | 2 555 | 887.00 | +4.00% | 2 468 295 | 2 800 | ||||||
| 26.10.1995 | 850.00 | 0.00% | 2 172 600 | 2 556 | 851.00 | -2.00% | 780 168 | 918 | ||||||
| 25.10.1995 | 850.00 | 0.00% | 1 752 700 | 2 062 | 851.00 | -2.00% | 1 155 138 | 1 336 | ||||||
| 24.10.1995 | 850.00 | 0.00% | 1 710 200 | 2 012 | ||||||||||
| 23.10.1995 | 850.00 | -1.16% | 1 932 900 | 2 274 | ||||||||||
| 20.10.1995 | 860.00 | -2.27% | 2 853 480 | 3 318 | 881.00 | -1.00% | 1 672 003 | 1 900 | ||||||
| 19.10.1995 | 880.00 | -1.12% | 2 242 240 | 2 548 | 881.00 | -1.00% | 649 117 | 732 | ||||||
| 18.10.1995 | 890.00 | -1.11% | 2 860 460 | 3 214 | 891.00 | -2.00% | 853 672 | 951 | ||||||
| 17.10.1995 | 900.00 | -1.53% | 4 099 500 | 4 555 | 865.50 | +3.00% | 1 656 247 | 1 807 | ||||||
| 16.10.1995 | 914.00 | +4.93% | 1 211 964 | 1 326 | 915.00 | +2.00% | 1 070 636 | 1 208 | ||||||
| 13.10.1995 | 871.00 | +0.46% | 2 382 185 | 2 735 | 872.00 | +5.00% | 588 478 | 680 | ||||||
| 12.10.1995 | 867.00 | +1.88% | 2 411 127 | 2 781 | 862.00 | +1.00% | 639 126 | 772 | ||||||
| 11.10.1995 | 851.00 | +4.93% | 1 615 198 | 1 898 | 851.00 | +2.00% | 933 677 | 1 138 | ||||||
| 10.10.1995 | 811.00 | +0.74% | 2 008 036 | 2 476 | 815.00 | +1.00% | 530 469 | 659 | ||||||
| 9.10.1995 | 805.00 | +0.62% | 1 471 540 | 1 828 | 787.50 | 0.00% | 586 487 | 735 | ||||||
| 6.10.1995 | 800.00 | +0.75% | 1 745 600 | 2 182 | 798.00 | +1.00% | 691 155 | 869 | ||||||
| 5.10.1995 | 794.00 | +0.37% | 1 556 240 | 1 960 | 790.00 | +1.00% | 605 870 | 767 | ||||||
| 4.10.1995 | 791.00 | +0.25% | 1 200 738 | 1 518 | 790.00 | 0.00% | 752 328 | 959 | ||||||
| 3.10.1995 | 789.00 | +0.12% | 884 469 | 1 121 | 788.00 | +1.00% | 572 264 | 728 | ||||||
| 2.10.1995 | 788.00 | +0.12% | 1 013 368 | 1 286 | 786.00 | 0.00% | 819 057 | 1 048 | ||||||
| 29.9.1995 | 787.00 | 0.00% | 1 755 010 | 2 230 | 787.00 | 0.00% | 501 496 | 640 | ||||||
| 28.9.1995 | 787.00 | +0.51% | 2 002 915 | 2 545 | 783.00 | 0.00% | 796 455 | 1 019 | ||||||
| 27.9.1995 | 783.00 | -0.12% | 1 203 471 | 1 537 | 782.00 | +1.00% | 402 300 | 514 | ||||||
| 26.9.1995 | 784.00 | +0.38% | 1 326 528 | 1 692 | 775.50 | 0.00% | 539 445 | 694 | ||||||
| 25.9.1995 | 781.00 | +0.25% | 3 837 053 | 4 913 | 780.00 | +4.00% | 421 611 | 544 | ||||||
| 22.9.1995 | 779.00 | +0.25% | 1 651 480 | 2 120 | 770.00 | +2.00% | 1 841 797 | 2 464 | ||||||
| 21.9.1995 | 777.00 | +2.23% | 1 028 748 | 1 324 | ||||||||||
| 20.9.1995 | 760.00 | +2.01% | 711 360 | 936 | ||||||||||
| 19.9.1995 | 745.00 | +0.67% | 1 078 760 | 1 448 | 738.00 | 0.00% | 571 918 | 778 | ||||||
| 18.9.1995 | 740.00 | +0.68% | 904 280 | 1 222 | 730.00 | +1.00% | 384 940 | 524 | ||||||
| 15.9.1995 | 735.00 | +0.68% | 1 059 135 | 1 441 | 730.00 | +1.00% | 405 915 | 560 | ||||||
| 14.9.1995 | 730.00 | +0.68% | 1 154 130 | 1 581 | 723.00 | +1.00% | 746 859 | 1 043 | ||||||
| 13.9.1995 | 725.00 | +0.41% | 1 333 275 | 1 839 | 723.00 | +1.00% | 362 800 | 512 | ||||||
| 12.9.1995 | 722.00 | +0.27% | 823 802 | 1 141 | 710.00 | +1.00% | 140 569 | 200 | ||||||
| 11.9.1995 | 720.00 | -0.41% | 732 240 | 1 017 | 719.00 | -4.00% | 306 050 | 438 | ||||||
| 8.9.1995 | 723.00 | -0.95% | 821 328 | 1 136 | 723.00 | -2.00% | 329 495 | 452 | ||||||
| 7.9.1995 | 730.00 | -1.88% | 1 046 090 | 1 433 | 730.00 | 0.00% | 312 210 | 421 | ||||||
| 6.9.1995 | 744.00 | -0.13% | 881 640 | 1 185 | 744.00 | -1.00% | 499 814 | 671 | ||||||
| 5.9.1995 | 745.00 | -1.32% | 982 655 | 1 319 | 745.00 | 0.00% | 472 715 | 630 | ||||||
| 4.9.1995 | 755.00 | +1.34% | 1 511 510 | 2 002 | 747.50 | 0.00% | 569 733 | 763 | ||||||
| 1.9.1995 | 745.00 | 0.00% | 1 013 200 | 1 360 | 742.50 | +1.00% | 260 525 | 350 | ||||||
| 31.8.1995 | 745.00 | 0.00% | 810 560 | 1 088 | 704.50 | -1.00% | 416 634 | 568 | ||||||
| 30.8.1995 | 745.00 | 0.00% | 1 499 685 | 2 013 | 740.00 | +2.00% | 300 658 | 405 | ||||||
| 29.8.1995 | 745.00 | +2.05% | 1 414 755 | 1 899 | 720.00 | +1.00% | 497 060 | 680 | ||||||
| 28.8.1995 | 730.00 | 0.00% | 899 360 | 1 232 | 730.00 | 0.00% | 386 405 | 534 | ||||||
| 25.8.1995 | 730.00 | -0.27% | 1 971 000 | 2 700 | 730.00 | -2.00% | 363 111 | 503 | ||||||
| 24.8.1995 | 732.00 | -0.40% | 1 300 764 | 1 777 | 735.00 | +1.00% | 316 050 | 430 | ||||||
| 23.8.1995 | 735.00 | +0.27% | 807 030 | 1 098 | 727.50 | 0.00% | 441 104 | 608 | ||||||
| 22.8.1995 | 733.00 | +0.68% | 884 731 | 1 207 | 730.00 | 0.00% | 361 919 | 499 | ||||||
| 21.8.1995 | 728.00 | +0.55% | 648 648 | 891 | 728.00 | +1.00% | 410 465 | 567 | ||||||
| 18.8.1995 | 724.00 | +0.41% | 546 620 | 755 | 724.00 | 0.00% | 540 736 | 753 | ||||||
| 17.8.1995 | 721.00 | 0.00% | 777 238 | 1 078 | 722.00 | 0.00% | 463 836 | 643 | ||||||
| 16.8.1995 | 721.00 | 0.00% | 701 533 | 973 | 729.00 | +1.00% | 408 912 | 567 | ||||||
| 15.8.1995 | 721.00 | +0.13% | 690 718 | 958 | 721.00 | +1.00% | 635 270 | 888 | ||||||
| 14.8.1995 | 720.00 | 0.00% | 1 648 080 | 2 289 | 720.00 | 0.00% | 266 160 | 374 | ||||||
| 11.8.1995 | 720.00 | +1.40% | 916 560 | 1 273 | 710.00 | +2.00% | 361 140 | 507 | ||||||
| 10.8.1995 | 710.00 | 0.00% | 1 095 530 | 1 543 | 705.00 | 0.00% | 338 554 | 483 | ||||||
| 9.8.1995 | 710.00 | 0.00% | 932 940 | 1 314 | 705.00 | -1.00% | 273 506 | 392 | ||||||
| 8.8.1995 | 710.00 | +0.70% | 1 048 670 | 1 477 | 670.00 | 0.00% | 280 429 | 398 | ||||||
| 7.8.1995 | 705.00 | 0.00% | 790 305 | 1 121 | 705.00 | 0.00% | 482 593 | 687 | ||||||
| 4.8.1995 | 705.00 | +0.28% | 891 120 | 1 264 | 705.00 | 0.00% | 313 556 | 446 | ||||||
| 3.8.1995 | 703.00 | +0.14% | 703 000 | 1 000 | 702.00 | 0.00% | 295 612 | 422 | ||||||
| 2.8.1995 | 702.00 | +0.42% | 1 342 926 | 1 913 | 699.00 | +1.00% | 430 659 | 616 | ||||||
| 1.8.1995 | 699.00 | 0.00% | 827 616 | 1 184 | 695.00 | +2.00% | 398 268 | 576 | ||||||
| 31.7.1995 | 699.00 | +0.14% | 652 866 | 934 | 694.00 | -3.00% | 265 733 | 393 | ||||||
| 28.7.1995 | 698.00 | +0.14% | 902 514 | 1 293 | 690.50 | 0.00% | 321 941 | 462 | ||||||
| 27.7.1995 | 697.00 | +0.28% | 752 063 | 1 079 | 697.00 | 0.00% | 448 034 | 645 | ||||||
| 26.7.1995 | 695.00 | 0.00% | 838 865 | 1 207 | 695.00 | +1.00% | 298 474 | 430 | ||||||
| 25.7.1995 | 695.00 | +0.28% | 654 690 | 942 | 694.00 | -1.00% | 210 379 | 307 | ||||||
| 24.7.1995 | 693.00 | 0.00% | 1 112 958 | 1 606 | 693.00 | +2.00% | 447 225 | 648 | ||||||
| 21.7.1995 | 693.00 | +0.43% | 918 918 | 1 326 | 690.00 | +1.00% | 260 880 | 385 | ||||||
| 20.7.1995 | 690.00 | +2.37% | 1 183 350 | 1 715 | 673.00 | +2.00% | 554 029 | 827 | ||||||
| 19.7.1995 | 674.00 | +0.29% | 642 996 | 954 | 651.00 | +1.00% | 292 599 | 445 | ||||||
| 18.7.1995 | 672.00 | 0.00% | 1 374 240 | 2 045 | 607.00 | +5.00% | 205 078 | 315 | ||||||
| 17.7.1995 | 672.00 | +1.20% | 811 104 | 1 207 | 659.00 | -1.00% | 247 929 | 399 | ||||||
| 14.7.1995 | 664.00 | -4.87% | 3 118 144 | 4 696 | 610.00 | +4.00% | 288 791 | 460 | ||||||
| 13.7.1995 | 698.00 | 0.00% | 0 | 0 | 592.00 | -4.00% | 117 181 | 195 | ||||||
| 12.7.1995 | 698.00 | 0.00% | 0 | 0 | 660.00 | -4.00% | 140 899 | 225 | ||||||
| 11.7.1995 | 698.00 | 0.00% | 0 | 0 | 620.00 | +2.00% | 226 318 | 347 | ||||||
| 10.7.1995 | 698.00 | 0.00% | 0 | 0 | 621.00 | -6.00% | 182 672 | 285 | ||||||
| 7.7.1995 | 690.00 | -1.00% | 351 547 | 517 | ||||||||||
| 4.7.1995 | 698.00 | -0.28% | 1 754 074 | 2 513 | 681.00 | +1.00% | 419 098 | 613 | ||||||
| 3.7.1995 | 700.00 | 0.00% | 1 788 500 | 2 555 | 677.00 | 0.00% | 233 192 | 345 | ||||||
| 30.6.1995 | 700.00 | -0.56% | 2 192 400 | 3 132 | 676.00 | -1.00% | 305 357 | 452 | ||||||
| 29.6.1995 | 704.00 | -0.14% | 1 958 528 | 2 782 | 680.00 | -1.00% | 437 189 | 642 | ||||||
| 28.6.1995 | 705.00 | -0.42% | 1 575 675 | 2 235 | 686.00 | 0.00% | 272 597 | 398 | ||||||
| 27.6.1995 | 708.00 | +0.42% | 1 508 040 | 2 130 | 700.00 | 0.00% | 434 506 | 637 | ||||||
| 26.6.1995 | 705.00 | +0.71% | 1 623 615 | 2 303 | 678.00 | +1.00% | 458 011 | 673 | ||||||
| 23.6.1995 | 700.00 | +1.44% | 2 142 000 | 3 060 | 690.00 | +1.00% | 293 832 | 434 | ||||||
| 22.6.1995 | 690.00 | 0.00% | 3 740 490 | 5 421 | 663.00 | +1.00% | 730 239 | 1 085 | ||||||
| 21.6.1995 | 690.00 | 0.00% | 0 | 0 | 663.00 | -1.00% | 317 097 | 478 | ||||||
| 20.6.1995 | 690.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 231 459 | 344 | ||||||
| 19.6.1995 | 690.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 131 308 | 195 | ||||||
| 16.6.1995 | 690.00 | -1.42% | 1 613 220 | 2 338 | 673.00 | -1.00% | 248 126 | 369 | ||||||
| 15.6.1995 | 700.00 | -1.26% | 1 138 200 | 1 626 | 671.00 | -1.00% | 240 190 | 353 | ||||||
| 14.6.1995 | 709.00 | -1.11% | 1 296 052 | 1 828 | 685.50 | +1.00% | 389 394 | 564 | ||||||
| 13.6.1995 | 717.00 | +0.27% | 2 951 172 | 4 116 | 653.00 | 0.00% | 385 844 | 563 | ||||||
| 12.6.1995 | 715.00 | +4.37% | 4 638 205 | 6 487 | 676.00 | +3.00% | 887 750 | 1 291 | ||||||
| 9.6.1995 | 685.00 | -2.14% | 1 505 630 | 2 198 | 660.00 | -2.00% | 384 060 | 574 | ||||||
| 8.6.1995 | 700.00 | -1.26% | 1 292 900 | 1 847 | 688.00 | +1.00% | 230 342 | 337 | ||||||
| 7.6.1995 | 709.00 | +3.50% | 1 927 771 | 2 719 | 660.00 | 0.00% | 255 644 | 376 | ||||||
| 6.6.1995 | 685.00 | -2.69% | 1 333 010 | 1 946 | 661.00 | -1.00% | 296 377 | 436 | ||||||
| 5.6.1995 | 704.00 | -0.84% | 1 271 424 | 1 806 | 687.00 | 0.00% | 179 082 | 261 | ||||||
| 2.6.1995 | 710.00 | +1.42% | 2 195 320 | 3 092 | 683.00 | 0.00% | 311 966 | 456 | ||||||
| 1.6.1995 | 700.00 | -0.70% | 1 675 100 | 2 393 | 685.00 | +1.00% | 321 990 | 472 | ||||||
| 31.5.1995 | 705.00 | +71.00% | 1 235 865 | 1 753 | 671.00 | +1.00% | 311 935 | 460 | ||||||
| 30.5.1995 | 700.00 | +43.00% | 2 177 700 | 3 111 | 681.00 | +1.00% | 248 615 | 370 | ||||||
| 29.5.1995 | 697.00 | -14.00% | 1 951 600 | 2 800 | 667.00 | 0.00% | 319 082 | 478 | ||||||
| 26.5.1995 | 698.00 | 0.00% | 1 513 264 | 2 168 | 665.00 | +1.00% | 259 570 | 390 | ||||||
| 25.5.1995 | 698.00 | -28.00% | 1 967 662 | 2 819 | 662.50 | 0.00% | 432 420 | 657 | ||||||
| 24.5.1995 | 700.00 | +43.00% | 1 400 000 | 2 000 | 651.00 | +2.00% | 253 536 | 384 | ||||||
| 23.5.1995 | 697.00 | +175.00% | 1 672 103 | 2 399 | 671.00 | -2.00% | 388 904 | 599 | ||||||
| 22.5.1995 | 685.00 | +73.00% | 1 528 235 | 2 231 | 670.00 | +1.00% | 347 148 | 526 | ||||||
| 19.5.1995 | 680.00 | +149.00% | 1 323 280 | 1 946 | 663.00 | +1.00% | 342 745 | 525 | ||||||
| 18.5.1995 | 670.00 | +75.00% | 1 145 030 | 1 709 | 660.00 | 0.00% | 437 527 | 675 | ||||||
| 17.5.1995 | 665.00 | 0.00% | 1 254 190 | 1 886 | 647.00 | -2.00% | 219 373 | 339 | ||||||
| 16.5.1995 | 665.00 | 0.00% | 1 282 785 | 1 929 | 646.50 | +1.00% | 339 104 | 516 | ||||||
| 15.5.1995 | 665.00 | 0.00% | 1 240 890 | 1 866 | 648.00 | 0.00% | 289 264 | 446 | ||||||
| 12.5.1995 | 665.00 | 0.00% | 1 601 320 | 2 408 | 648.00 | 0.00% | 257 128 | 397 | ||||||
| 11.5.1995 | 665.00 | 0.00% | 1 875 965 | 2 821 | 648.00 | -1.00% | 323 685 | 501 | ||||||
| 10.5.1995 | 665.00 | 0.00% | 1 348 620 | 2 028 | 647.00 | +1.00% | 374 567 | 576 | ||||||
| 9.5.1995 | 665.00 | 0.00% | 1 365 910 | 2 054 | 645.50 | +1.00% | 277 847 | 430 | ||||||
| 5.5.1995 | 665.00 | 0.00% | 1 363 915 | 2 051 | 631.50 | -1.00% | 273 482 | 428 | ||||||
| 4.5.1995 | 665.00 | 0.00% | 1 973 055 | 2 967 | 647.00 | 0.00% | 234 735 | 363 | ||||||
| 3.5.1995 | 665.00 | -29.00% | 1 871 310 | 2 814 | 647.00 | 0.00% | 263 908 | 410 | ||||||
| 2.5.1995 | 667.00 | +230.00% | 2 281 807 | 3 421 | 660.00 | +2.00% | 169 168 | 260 | ||||||
| 28.4.1995 | 652.00 | +203.00% | 1 607 832 | 2 466 | 630.00 | 0.00% | 292 475 | 465 | ||||||
| 27.4.1995 | 639.00 | 0.00% | 980 226 | 1 534 | 629.00 | 0.00% | 188 588 | 300 | ||||||
| 26.4.1995 | 639.00 | 0.00% | 800 667 | 1 253 | 630.00 | 0.00% | 134 621 | 215 | ||||||
| 25.4.1995 | 639.00 | +31.00% | 742 518 | 1 162 | 624.00 | 0.00% | 296 771 | 472 | ||||||
| 24.4.1995 | 637.00 | 0.00% | 523 614 | 822 | 627.00 | +1.00% | 278 768 | 443 | ||||||
| 21.4.1995 | 637.00 | +31.00% | 837 655 | 1 315 | 635.00 | +1.00% | 271 520 | 436 | ||||||
| 20.4.1995 | 635.00 | +143.00% | 720 090 | 1 134 | 620.00 | +2.00% | 477 036 | 777 | ||||||
| 19.4.1995 | 626.00 | +96.00% | 955 902 | 1 527 | 606.00 | -1.00% | 161 869 | 268 | ||||||
| 18.4.1995 | 620.00 | 0.00% | 612 560 | 988 | 615.00 | +1.00% | 160 628 | 264 | ||||||
| 14.4.1995 | 620.00 | +64.00% | 611 940 | 987 | 620.00 | +4.00% | 208 051 | 346 | ||||||
| 13.4.1995 | 616.00 | +48.00% | 1 029 336 | 1 671 | 619.00 | 0.00% | 141 855 | 245 | ||||||
| 12.4.1995 | 613.00 | -16.00% | 1 211 288 | 1 976 | 572.00 | +1.00% | 341 474 | 592 | ||||||
| 11.4.1995 | 614.00 | +495.00% | 1 021 082 | 1 663 | 570.00 | +3.00% | 240 813 | 420 | ||||||
| 10.4.1995 | 585.00 | +86.00% | 789 750 | 1 350 | 570.00 | +1.00% | 134 195 | 240 | ||||||
| 7.4.1995 | 580.00 | +51.00% | 1 345 020 | 2 319 | 560.00 | 0.00% | 84 161 | 152 | ||||||
| 6.4.1995 | 577.00 | 0.00% | 1 410 765 | 2 445 | 551.00 | +3.00% | 205 788 | 370 | ||||||
| 5.4.1995 | 577.00 | +176.00% | 1 920 833 | 3 329 | 545.00 | 0.00% | 181 997 | 337 | ||||||
| 4.4.1995 | 567.00 | +106.00% | 641 844 | 1 132 | 520.00 | +4.00% | 65 925 | 122 | ||||||
| 3.4.1995 | 561.00 | +35.00% | 647 394 | 1 154 | 535.00 | -4.00% | 207 230 | 397 | ||||||
| 31.3.1995 | 559.00 | 0.00% | 707 135 | 1 265 | 541.00 | +3.00% | 278 057 | 514 | ||||||
| 30.3.1995 | 559.00 | +351.00% | 517 075 | 925 | 533.00 | +2.00% | 150 582 | 288 | ||||||
| 29.3.1995 | 540.00 | -199.00% | 562 680 | 1 042 | 512.00 | -7.00% | 93 864 | 183 | ||||||
| 28.3.1995 | 551.00 | -500.00% | 595 080 | 1 080 | 504.00 | -2.00% | 102 625 | 187 | ||||||
| 27.3.1995 | 580.00 | -85.00% | 593 340 | 1 023 | ||||||||||
| 24.3.1995 | 585.00 | -487.00% | 341 640 | 584 | ||||||||||
| 23.3.1995 | 615.00 | -144.00% | 649 440 | 1 056 | ||||||||||
| 22.3.1995 | 624.00 | -16.00% | 501 696 | 804 | ||||||||||
| 21.3.1995 | 625.00 | -79.00% | 1 583 125 | 2 533 | ||||||||||
| 20.3.1995 | 630.00 | -47.00% | 1 087 380 | 1 726 | ||||||||||
| 17.3.1995 | 633.00 | -109.00% | 517 161 | 817 | ||||||||||
| 16.3.1995 | 640.00 | 0.00% | 458 240 | 716 | ||||||||||
| 15.3.1995 | 640.00 | +240.00% | 561 280 | 877 | ||||||||||
| 14.3.1995 | 625.00 | 0.00% | 776 875 | 1 243 | ||||||||||
| ||||||||||||||
Údaje o firmách, ČESKÝ HOLDING
22.08.2023 Management skupiny VEKRA získává akcionářskou kontrolu (Tisková zpráva) Údaje o firmách
02.08.2021 Česká chemička Draslovka Holding koupí za 11 miliard největšího výrobce kyanidu sod... (MZv ČR) Ze světa
27.07.2021 Draslovka převzala americkou společnost Chemours Mining Solutions Business za 520 mi... (Kurzy.cz) Tiskové zprávy
14.07.2021 Draslovka koupí od Sasol část výroby kyanidu sodného za 2,23 miliardy korun v Jižní ... (MZv ČR) Ze světa
13.05.2019 Vláda schválila další zápůjčku ropy Unipetrolu, z rezerv už ubyla třetina (Patria Finance) Akcie v ČR
13.03.2019 Innogy čeká z prodeje českého distributora účetní zisk 1 miliardu eur (Patria Finance) Investice
14.12.2017 Konsorcium v čele s EPH kupuje většinu v druhé největší maďarské elektrárně (Patria Finance) Akcie v ČR
28.01.2017 MTG prodala TV Prima. Transakce ji oceňuje na 6,4 miliardy korun (Patria Finance) Akcie v ČR
26.10.2015 Mall.cz a Heuréka.cz mění za 5,4 mld. Kč majitele (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ČESKÝ HOLDING
02.08.2021 Česká chemička Draslovka Holding koupí za 11 miliard největšího výrobce kyanidu sod... (MZv ČR) Ze světa
16.01.2021 Česká zbrojovka pokračuje v jednáních o akvizici amerického výrobce Colt Holding (J&T BANKA) Akcie v ČR
25.11.2020 Česká Zbrojovka: Růst tržeb v USA je tažen tamní mimořádně silnou poptávkou. Firma j... (J&T BANKA) Akcie v ČR
09.01.2012 První česká firma míří na americkou burzu, IPO Exim Holding (Akcieatrhy.cz) Akcie v ČR
15.09.2010 E15: Český EP holding se rozpíná do Polska (TN.cz) Finance
16.04.2010 Prodej polského dolu Silesia českému Energeticko-průmyslovému holdingu je těsně před... (TN.cz) Akcie v ČR
09.12.2009 PS Holding zvažuje odvolání proti zastavení exekučního řízení na zhruba 140 českých ... (TN.cz) Finance
02.02.2004 Český investiční holding opět na scéně - RMS opět obchoduje tento titul (Kurzy.cz) Údaje o firmách
11.04.1997 Creditanstalt se změnil na Český investiční holding (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
