ELEKTRÁRNY OPATOV. - graf kurzu akcie cz v roce 1995
Přehled kurzů cenných papírů - ELEKTRÁRNY OPATOV. | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
20.12.1995 | 2 826.50 | +6.00% | 36 653 | 12 | ||||||||||
19.12.1995 | 2 941.50 | -6.00% | 86 262 | 30 | ||||||||||
18.12.1995 | 3 050.50 | +2.00% | 3 051 | 1 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 3 195.00 | +2.89% | 319 500 | 100 | 3 028.00 | +8.00% | 35 967 | 12 | ||||||
14.12.1995 | 3 105.00 | +1.97% | 614 790 | 198 | 2 785.00 | -7.00% | 13 925 | 5 | ||||||
13.12.1995 | 3 045.00 | -4.99% | 447 615 | 147 | 3 000.00 | -1.00% | 9 000 | 3 | ||||||
12.12.1995 | 3 205.00 | 0.00% | 0 | 0 | 3 025.00 | -5.00% | 24 200 | 8 | ||||||
11.12.1995 | 3 205.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 213 268 | 67 | ||||||
8.12.1995 | 3 205.00 | +0.15% | 384 600 | 120 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 3 200.00 | 0.00% | 108 800 | 34 | 3 153.00 | +1.00% | 15 765 | 5 | ||||||
6.12.1995 | 3 200.00 | 0.00% | 1 008 000 | 315 | 3 146.00 | +2.00% | 62 440 | 20 | ||||||
5.12.1995 | 3 200.00 | 0.00% | 342 400 | 107 | 3 073.00 | -3.00% | 30 730 | 10 | ||||||
4.12.1995 | 3 200.00 | +0.31% | 243 200 | 76 | 3 155.00 | 0.00% | 3 155 | 1 | ||||||
1.12.1995 | 3 190.00 | 0.00% | 264 770 | 83 | 3 152.50 | +1.00% | 94 338 | 30 | ||||||
30.11.1995 | 3 190.00 | 0.00% | 615 670 | 193 | 3 106.00 | -1.00% | 15 530 | 5 | ||||||
29.11.1995 | 3 190.00 | 0.00% | 213 730 | 67 | 3 146.50 | 0.00% | 75 161 | 24 | ||||||
28.11.1995 | 3 190.00 | 0.00% | 373 230 | 117 | 3 146.00 | -2.00% | 125 610 | 40 | ||||||
27.11.1995 | 3 190.00 | 0.00% | 682 660 | 214 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 3 190.00 | 0.00% | 631 620 | 198 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 3 190.00 | 0.00% | 775 170 | 243 | 3 097.50 | -2.00% | 61 950 | 20 | ||||||
22.11.1995 | 3 190.00 | 0.00% | 376 420 | 118 | 3 172.00 | +2.00% | 78 950 | 25 | ||||||
21.11.1995 | 3 190.00 | 0.00% | 255 200 | 80 | 3 093.50 | +1.00% | 129 927 | 42 | ||||||
20.11.1995 | 3 190.00 | 0.00% | 245 630 | 77 | 3 077.50 | 0.00% | 233 890 | 76 | ||||||
17.11.1995 | 3 190.00 | +0.15% | 299 860 | 94 | 3 200.00 | 0.00% | 67 845 | 22 | ||||||
16.11.1995 | 3 185.00 | +0.15% | 621 075 | 195 | 3 122.00 | -1.00% | 46 220 | 15 | ||||||
15.11.1995 | 3 180.00 | 0.00% | 686 880 | 216 | 3 116.00 | -1.00% | 55 961 | 18 | ||||||
14.11.1995 | 3 180.00 | 0.00% | 807 720 | 254 | 3 150.00 | -1.00% | 28 250 | 9 | ||||||
13.11.1995 | 3 180.00 | 0.00% | 263 940 | 83 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 3 180.00 | +0.15% | 235 320 | 74 | 3 170.00 | -1.00% | 73 730 | 24 | ||||||
9.11.1995 | 3 175.00 | +0.15% | 400 050 | 126 | 3 100.00 | 0.00% | 27 900 | 9 | ||||||
8.11.1995 | 3 170.00 | -0.15% | 3 464 810 | 1 093 | 3 110.00 | +1.00% | 46 575 | 15 | ||||||
7.11.1995 | 3 175.00 | +0.15% | 444 500 | 140 | 3 062.50 | 0.00% | 30 625 | 10 | ||||||
6.11.1995 | 3 170.00 | -0.93% | 431 120 | 136 | 3 140.00 | -4.00% | 61 280 | 20 | ||||||
3.11.1995 | 3 200.00 | 0.00% | 124 800 | 39 | 3 185.00 | +4.00% | 3 185 | 1 | ||||||
2.11.1995 | 3 200.00 | +0.94% | 448 000 | 140 | 3 070.00 | -1.00% | 30 700 | 10 | ||||||
1.11.1995 | 3 170.00 | 0.00% | 209 220 | 66 | 3 109.50 | -1.00% | 46 643 | 15 | ||||||
31.10.1995 | 3 170.00 | 0.00% | 269 450 | 85 | 3 168.00 | +5.00% | 40 864 | 13 | ||||||
30.10.1995 | 3 170.00 | 0.00% | 212 390 | 67 | 3 168.00 | -4.00% | 74 840 | 25 | ||||||
27.10.1995 | 3 170.00 | 0.00% | 1 569 150 | 495 | 3 105.50 | 0.00% | 12 422 | 4 | ||||||
26.10.1995 | 3 170.00 | -0.31% | 605 470 | 191 | 3 168.00 | +3.00% | 37 391 | 12 | ||||||
25.10.1995 | 3 180.00 | +0.31% | 92 220 | 29 | 3 056.50 | -3.00% | 151 787 | 50 | ||||||
24.10.1995 | 3 170.00 | 0.00% | 209 220 | 66 | ||||||||||
23.10.1995 | 3 170.00 | -0.31% | 2 295 080 | 724 | ||||||||||
20.10.1995 | 3 180.00 | +0.31% | 330 720 | 104 | 3 150.00 | +2.00% | 102 776 | 33 | ||||||
19.10.1995 | 3 170.00 | 0.00% | 250 430 | 79 | 3 115.00 | -3.00% | 30 450 | 10 | ||||||
18.10.1995 | 3 170.00 | 0.00% | 2 219 000 | 700 | 3 150.00 | +5.00% | 28 350 | 9 | ||||||
17.10.1995 | 3 170.00 | 0.00% | 1 623 040 | 512 | 3 100.00 | -3.00% | 198 790 | 66 | ||||||
16.10.1995 | 3 170.00 | 0.00% | 881 260 | 278 | 3 120.00 | +2.00% | 62 340 | 20 | ||||||
13.10.1995 | 3 170.00 | 0.00% | 789 330 | 249 | 3 060.00 | -2.00% | 30 600 | 10 | ||||||
12.10.1995 | 3 170.00 | -0.15% | 114 120 | 36 | 3 110.00 | 0.00% | 31 100 | 10 | ||||||
11.10.1995 | 3 175.00 | 0.00% | 390 525 | 123 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 3 175.00 | +0.15% | 1 701 800 | 536 | 3 150.00 | 0.00% | 43 940 | 14 | ||||||
9.10.1995 | 3 170.00 | 0.00% | 1 039 760 | 328 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 3 170.00 | 0.00% | 142 650 | 45 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 3 170.00 | +0.15% | 79 250 | 25 | 3 120.00 | 0.00% | 55 913 | 18 | ||||||
4.10.1995 | 3 165.00 | +0.15% | 85 455 | 27 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 3 160.00 | 0.00% | 50 560 | 16 | 3 100.00 | 0.00% | 172 430 | 56 | ||||||
2.10.1995 | 3 160.00 | -0.78% | 60 040 | 19 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 3 185.00 | -0.46% | 31 850 | 10 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 3 200.00 | +0.78% | 416 000 | 130 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 3 175.00 | +0.15% | 190 500 | 60 | 3 100.00 | -2.00% | 80 700 | 26 | ||||||
26.9.1995 | 3 170.00 | +0.31% | 573 770 | 181 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 3 160.00 | 0.00% | 180 120 | 57 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 3 160.00 | -0.94% | 154 840 | 49 | 3 100.00 | -1.00% | 77 500 | 25 | ||||||
21.9.1995 | 3 190.00 | -0.31% | 63 800 | 20 | ||||||||||
20.9.1995 | 3 200.00 | +1.26% | 262 400 | 82 | ||||||||||
19.9.1995 | 3 160.00 | 0.00% | 979 600 | 310 | 3 120.00 | +8.00% | 31 200 | 10 | ||||||
18.9.1995 | 3 160.00 | 0.00% | 385 520 | 122 | 2 891.00 | -6.00% | 14 455 | 5 | ||||||
15.9.1995 | 3 160.00 | +1.93% | 246 480 | 78 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 3 100.00 | -1.58% | 86 800 | 28 | -1.00% | 0 | 0 | |||||||
13.9.1995 | 3 150.00 | 0.00% | 144 900 | 46 | 3 100.00 | +2.00% | 52 100 | 17 | ||||||
12.9.1995 | 3 150.00 | +3.61% | 853 650 | 271 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 3 040.00 | -5.00% | 215 840 | 71 | 3 000.00 | +6.00% | 18 000 | 6 | ||||||
8.9.1995 | 3 200.00 | +2.23% | 480 000 | 150 | 2 826.00 | -7.00% | 70 650 | 25 | ||||||
7.9.1995 | 3 130.00 | -0.63% | 641 650 | 205 | 3 047.50 | +1.00% | 15 238 | 5 | ||||||
6.9.1995 | 3 150.00 | -1.56% | 163 800 | 52 | 3 025.00 | -2.00% | 21 175 | 7 | ||||||
5.9.1995 | 3 200.00 | -0.92% | 64 000 | 20 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 3 230.00 | +0.93% | 323 000 | 100 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 3 200.00 | +1.58% | 7 088 000 | 2 215 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 3 150.00 | +1.61% | 6 331 500 | 2 010 | +7.00% | 0 | 0 | |||||||
30.8.1995 | 3 100.00 | -0.64% | 254 200 | 82 | 2 800.00 | -5.00% | 28 000 | 10 | ||||||
29.8.1995 | 3 120.00 | +1.62% | 1 684 800 | 540 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 3 070.00 | +0.65% | 1 105 200 | 360 | 2 875.00 | -1.00% | 28 750 | 10 | ||||||
25.8.1995 | 3 050.00 | +3.74% | 463 600 | 152 | 3 000.00 | -2.00% | 98 450 | 34 | ||||||
24.8.1995 | 2 940.00 | +1.37% | 158 760 | 54 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 2 900.00 | +1.39% | 281 300 | 97 | 2 847.00 | 0.00% | 87 890 | 31 | ||||||
22.8.1995 | 2 860.00 | +0.52% | 117 260 | 41 | 2 822.50 | -1.00% | 14 113 | 5 | ||||||
21.8.1995 | 2 845.00 | 0.00% | 45 520 | 16 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 2 845.00 | 0.00% | 19 915 | 7 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 2 845.00 | -0.17% | 73 970 | 26 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 2 850.00 | +0.17% | 333 450 | 117 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 2 845.00 | 0.00% | 56 900 | 20 | 2 840.00 | 0.00% | 39 422 | 14 | ||||||
14.8.1995 | 2 845.00 | +0.17% | 36 985 | 13 | 2 807.50 | -1.00% | 8 423 | 3 | ||||||
11.8.1995 | 2 840.00 | 0.00% | 19 880 | 7 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 2 840.00 | 0.00% | 96 560 | 34 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 2 840.00 | 0.00% | 99 400 | 35 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 2 840.00 | 0.00% | 39 760 | 14 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 2 840.00 | -2.06% | 8 520 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 2 900.00 | -1.36% | 29 000 | 10 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 2 940.00 | +3.15% | 417 480 | 142 | 2 805.00 | 0.00% | 16 830 | 6 | ||||||
2.8.1995 | 2 850.00 | +1.42% | 37 050 | 13 | 2 810.00 | 0.00% | 16 860 | 6 | ||||||
1.8.1995 | 2 810.00 | +0.35% | 56 200 | 20 | 2 810.00 | +2.00% | 56 125 | 20 | ||||||
31.7.1995 | 2 800.00 | -1.40% | 126 000 | 45 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 2 840.00 | -1.89% | 142 000 | 50 | -1.00% | 0 | 0 | |||||||
27.7.1995 | 2 895.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 2 895.00 | +4.89% | 83 955 | 29 | 2 850.00 | -1.00% | 56 258 | 20 | ||||||
25.7.1995 | 2 760.00 | -3.15% | 55 200 | 20 | -1.00% | 0 | 0 | |||||||
24.7.1995 | 2 850.00 | 0.00% | 202 350 | 71 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 2 850.00 | -1.38% | 133 950 | 47 | 2 850.00 | +5.00% | 25 650 | 9 | ||||||
20.7.1995 | 2 890.00 | +1.76% | 28 900 | 10 | 2 850.00 | -5.00% | 16 320 | 6 | ||||||
19.7.1995 | 2 840.00 | -2.06% | 170 400 | 60 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 2 900.00 | 0.00% | 1 450 000 | 500 | 2 900.00 | +1.00% | 8 700 | 3 | ||||||
17.7.1995 | 2 900.00 | 0.00% | 0 | 0 | 2 750.00 | +1.00% | 28 750 | 10 | ||||||
14.7.1995 | 2 900.00 | +0.34% | 107 300 | 37 | 2 850.00 | +2.00% | 14 250 | 5 | ||||||
13.7.1995 | 2 890.00 | 0.00% | 124 270 | 43 | -6.00% | 0 | 0 | |||||||
12.7.1995 | 2 890.00 | +1.76% | 104 040 | 36 | 2 965.00 | +6.00% | 2 965 | 1 | ||||||
11.7.1995 | 2 840.00 | -0.35% | 232 880 | 82 | 2 800.00 | +9.00% | 78 400 | 28 | ||||||
10.7.1995 | 2 850.00 | 0.00% | 0 | 0 | 2 565.50 | -5.00% | 12 828 | 5 | ||||||
7.7.1995 | -4.00% | 0 | 0 | |||||||||||
4.7.1995 | 2 850.00 | 0.00% | 188 100 | 66 | 2 800.00 | -5.00% | 33 700 | 12 | ||||||
3.7.1995 | 2 850.00 | 0.00% | 28 500 | 10 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 2 850.00 | 0.00% | 57 000 | 20 | 2 800.00 | -3.00% | 16 800 | 6 | ||||||
29.6.1995 | 2 850.00 | +0.17% | 1 829 700 | 642 | 2 800.00 | -2.00% | 49 240 | 17 | ||||||
28.6.1995 | 2 845.00 | 0.00% | 165 010 | 58 | 3 050.00 | +2.00% | 29 600 | 10 | ||||||
27.6.1995 | 2 845.00 | +0.17% | 113 800 | 40 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 2 840.00 | -0.17% | 303 880 | 107 | 2 800.00 | -3.00% | 5 600 | 2 | ||||||
23.6.1995 | 2 845.00 | +0.17% | 270 275 | 95 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 2 840.00 | 0.00% | 286 840 | 101 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
21.6.1995 | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | -3.00% | 33 600 | 12 | ||||||
20.6.1995 | 2 840.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 14 000 | 5 | ||||||
16.6.1995 | 2 840.00 | 0.00% | 244 240 | 86 | -1.00% | 0 | 0 | |||||||
15.6.1995 | 2 840.00 | -1.04% | 110 760 | 39 | -2.00% | 0 | 0 | |||||||
14.6.1995 | 2 870.00 | +0.34% | 1 736 350 | 605 | +4.00% | 0 | 0 | |||||||
13.6.1995 | 2 860.00 | +0.35% | 14 300 | 5 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 2 850.00 | 0.00% | 105 450 | 37 | -6.00% | 0 | 0 | |||||||
9.6.1995 | 2 850.00 | +0.52% | 285 000 | 100 | 3 000.00 | +6.00% | 6 000 | 2 | ||||||
8.6.1995 | 2 835.00 | -4.86% | 0 | 0 | 2 820.00 | -2.00% | 8 460 | 3 | ||||||
7.6.1995 | 2 980.00 | +4.92% | 2 240 960 | 752 | 2 871.50 | -4.00% | 2 872 | 1 | ||||||
6.6.1995 | 3 000.00 | -0.99% | 2 214 000 | 738 | 3 000.00 | +5.00% | 12 000 | 4 | ||||||
5.6.1995 | 3 030.00 | 0.00% | 2 011 920 | 664 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 3 030.00 | -0.65% | 303 000 | 100 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 3 050.00 | +2.00% | 265 350 | 87 | +6.00% | 0 | 0 | |||||||
31.5.1995 | 2 990.00 | +491.00% | 14 950 | 5 | 2 662.00 | -5.00% | 13 310 | 5 | ||||||
30.5.1995 | 2 850.00 | -86.00% | 199 500 | 70 | -3.00% | 0 | 0 | |||||||
29.5.1995 | 2 875.00 | -495.00% | 23 000 | 8 | 2 800.00 | -1.00% | 63 617 | 22 | ||||||
26.5.1995 | 3 025.00 | 0.00% | 254 100 | 84 | -1.00% | 0 | 0 | |||||||
25.5.1995 | 3 025.00 | -472.00% | 381 150 | 126 | 2 927.00 | 0.00% | 50 343 | 17 | ||||||
24.5.1995 | 3 175.00 | +495.00% | 50 800 | 16 | 3 000.50 | +7.00% | 181 320 | 61 | ||||||
23.5.1995 | 3 025.00 | 0.00% | 586 850 | 194 | 2 880.00 | -1.00% | 108 353 | 39 | ||||||
22.5.1995 | 3 025.00 | +485.00% | 323 675 | 107 | 2 800.00 | +5.00% | 19 600 | 7 | ||||||
19.5.1995 | 2 885.00 | +490.00% | 738 560 | 256 | 2 655.00 | -4.00% | 66 375 | 25 | ||||||
18.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 2 710.00 | -3.00% | 21 155 | 8 | ||||||||
16.5.1995 | 0 | 0 | 2 750.00 | 0.00% | 82 025 | 30 | ||||||||
15.5.1995 | 2 750.00 | 0.00% | 115 500 | 42 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 2 750.00 | 0.00% | 343 750 | 125 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 2 750.00 | -107.00% | 299 750 | 109 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 2 780.00 | +109.00% | 222 400 | 80 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 2 750.00 | -107.00% | 121 000 | 44 | 2 596.00 | -6.00% | 25 960 | 10 | ||||||
5.5.1995 | 2 780.00 | +109.00% | 69 500 | 25 | 2 750.00 | +1.00% | 63 405 | 23 | ||||||
4.5.1995 | 2 750.00 | -90.00% | 327 250 | 119 | 2 720.00 | 0.00% | 70 760 | 26 | ||||||
3.5.1995 | 2 775.00 | 0.00% | 280 275 | 101 | 2 720.00 | +1.00% | 24 480 | 9 | ||||||
2.5.1995 | 2 775.00 | 0.00% | 127 650 | 46 | 2 720.00 | -2.00% | 62 260 | 23 | ||||||
28.4.1995 | 2 775.00 | -17.00% | 133 200 | 48 | 2 745.00 | -1.00% | 76 405 | 28 | ||||||
27.4.1995 | 2 780.00 | +109.00% | 208 500 | 75 | 2 745.00 | 0.00% | 13 725 | 5 | ||||||
26.4.1995 | 2 750.00 | -178.00% | 82 500 | 30 | 2 745.00 | +4.00% | 101 185 | 37 | ||||||
25.4.1995 | 2 800.00 | 0.00% | 151 200 | 54 | 2 622.50 | -7.00% | 15 735 | 6 | ||||||
24.4.1995 | 2 800.00 | -175.00% | 67 200 | 24 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 2 850.00 | +178.00% | 62 700 | 22 | 2 800.00 | -3.00% | 84 000 | 30 | ||||||
20.4.1995 | 2 800.00 | -294.00% | 226 800 | 81 | -4.00% | 0 | 0 | |||||||
19.4.1995 | 2 885.00 | +490.00% | 144 250 | 50 | 2 995.00 | 0.00% | 8 985 | 3 | ||||||
18.4.1995 | 2 750.00 | 0.00% | 112 750 | 41 | 2 995.00 | +9.00% | 29 950 | 10 | ||||||
14.4.1995 | 2 750.00 | -54.00% | 134 750 | 49 | 2 750.00 | +2.00% | 16 500 | 6 | ||||||
13.4.1995 | 2 765.00 | +54.00% | 13 825 | 5 | 2 750.00 | -2.00% | 40 500 | 15 | ||||||
12.4.1995 | 2 750.00 | 0.00% | 129 250 | 47 | 2 900.00 | -2.00% | 24 875 | 9 | ||||||
11.4.1995 | 2 750.00 | -161.00% | 132 000 | 48 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 2 795.00 | 0.00% | 83 850 | 30 | +3.00% | 0 | 0 | |||||||
7.4.1995 | 2 795.00 | -35.00% | 125 775 | 45 | +5.00% | 0 | 0 | |||||||
6.4.1995 | 2 805.00 | 0.00% | 187 935 | 67 | 2 607.50 | -4.00% | 18 253 | 7 | ||||||
5.4.1995 | 2 805.00 | -175.00% | 171 105 | 61 | 2 715.00 | -9.00% | 43 360 | 16 | ||||||
4.4.1995 | 2 855.00 | +160.00% | 117 055 | 41 | 3 000.00 | -1.00% | 130 700 | 44 | ||||||
3.4.1995 | 2 810.00 | +35.00% | 354 060 | 126 | +11.00% | 0 | 0 | |||||||
31.3.1995 | 2 800.00 | -123.00% | 210 000 | 75 | -1.00% | 0 | 0 | |||||||
30.3.1995 | 2 835.00 | +500.00% | 396 900 | 140 | 2 700.00 | -3.00% | 13 710 | 5 | ||||||
29.3.1995 | 2 700.00 | -374.00% | 116 100 | 43 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 2 805.00 | -491.00% | 179 520 | 64 | -8.00% | 0 | 0 | |||||||
27.3.1995 | 2 950.00 | +350.00% | 118 000 | 40 | ||||||||||
24.3.1995 | 2 850.00 | 0.00% | 153 900 | 54 | ||||||||||
23.3.1995 | 2 850.00 | -322.00% | 242 250 | 85 | ||||||||||
22.3.1995 | 2 945.00 | -500.00% | 88 350 | 30 | ||||||||||
21.3.1995 | 3 100.00 | 0.00% | 232 500 | 75 | ||||||||||
20.3.1995 | 3 100.00 | +333.00% | 1 643 000 | 530 | ||||||||||
17.3.1995 | 3 000.00 | +84.00% | 603 000 | 201 | ||||||||||
16.3.1995 | 2 975.00 | +493.00% | 0 | 0 | ||||||||||
15.3.1995 | 2 835.00 | +500.00% | 428 085 | 151 | ||||||||||
14.3.1995 | 2 700.00 | 0.00% | 820 800 | 304 | ||||||||||
|
Údaje o firmách, ELEKTRÁRNY OPATOV.
Zpravodajství k akcii ELEKTRÁRNY OPATOV.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?