LIGNUM HODONÍN - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - LIGNUM HODONÍN | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 50.00 | +2.04% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 49.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 45.00 | -8.57% | 990 | 22 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 49.22 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 54.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 75.00 | +0.75% | 150 | 2 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 74.44 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.10.1995 | 70.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 67.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 64.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 61.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 58.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 55.58 | +4.98% | 1 223 | 22 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 52.94 | -4.98% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 2.10.1995 | 55.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 58.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 55.86 | +5.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| 25.9.1995 | 53.20 | +4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 22.9.1995 | 50.67 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.9.1995 | 48.26 | -5.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 50.80 | -4.99% | 0 | 0 | ||||||||||
| 19.9.1995 | 53.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 53.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 50.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 48.51 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.9.1995 | 46.20 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 44.00 | +2.32% | 176 | 4 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 43.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.8.1995 | 43.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 43.00 | -3.39% | 3 397 | 79 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 44.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 46.85 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 49.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 49.31 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 49.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 51.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 54.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 57.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 60.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 63.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 67.05 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 70.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 70.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 70.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 70.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 74.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 78.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 82.29 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.5.1995 | 86.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 91.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 95.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 101.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 106.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 111.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 117.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 123.98 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.4.1995 | 130.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 137.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 144.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 152.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 160.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 168.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 177.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 186.82 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 196.65 | -500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 207.00 | -460.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 217.00 | -482.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 228.00 | -500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 240.00 | -476.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
