T STRING PARDUBICE - graf kurzu akcie cz v roce 1995
| Poehled kurzu cenných papíru - T STRING PARDUBICE | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 252.00 | 0.00% | 40 824 | 162 | 201.00 | -4.00% | 12 060 | 60 | ||||||
| 13.12.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 252.00 | +0.80% | 47 376 | 188 | 210.00 | +5.00% | 1 260 | 6 | ||||||
| 8.12.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 250.00 | +1.21% | 25 000 | 100 | +1.00% | 0 | 0 | |||||||
| 6.12.1995 | 247.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.12.1995 | 247.00 | 0.00% | 0 | 0 | 190.50 | +6.00% | 1 334 | 7 | ||||||
| 4.12.1995 | 247.00 | +9.77% | 49 400 | 200 | 179.50 | +5.00% | 17 053 | 95 | ||||||
| 1.12.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 225.00 | -9.63% | 23 625 | 105 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 249.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 950 | 5 | ||||||
| 27.11.1995 | 249.00 | +9.69% | 49 800 | 200 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 227.00 | -9.92% | 7 264 | 32 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 252.00 | +1.20% | 15 876 | 63 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 249.00 | +9.69% | 13 695 | 55 | 216.00 | +1.00% | 2 592 | 12 | ||||||
| 15.11.1995 | 227.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.11.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 227.00 | -9.92% | 454 | 2 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 252.00 | 0.00% | 3 276 | 13 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 252.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 252.00 | +1.20% | 2 520 | 10 | -1.00% | 0 | 0 | |||||||
| 3.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 249.00 | +9.69% | 18 675 | 75 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 252.00 | 0.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 252.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 252.00 | 0.00% | 8 820 | 35 | ||||||||||
| 20.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 252.00 | 0.00% | 1 764 | 7 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 252.00 | 0.00% | 15 120 | 60 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 252.00 | 0.00% | 5 040 | 20 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 252.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 252.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 252.00 | 0.00% | 12 600 | 50 | 252.00 | 0.00% | 10 080 | 40 | ||||||
| 18.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 252.00 | 0.00% | 7 560 | 30 | +4.00% | 0 | 0 | |||||||
| 14.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 252.00 | +1.61% | 7 560 | 30 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 248.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 6 050 | 25 | ||||||
| 5.9.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 237.00 | +4.86% | 36 024 | 152 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 226.00 | -4.64% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.8.1995 | 237.00 | -4.81% | 12 561 | 53 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 249.00 | +2.46% | 1 743 | 7 | +9.00% | 0 | 0 | |||||||
| 24.8.1995 | 243.00 | +4.74% | 17 010 | 70 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 232.00 | +4.97% | 16 240 | 70 | +6.00% | 0 | 0 | |||||||
| 22.8.1995 | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 201.00 | +4.96% | 7 839 | 39 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 191.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 182.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 173.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 165.43 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.8.1995 | 157.56 | 0.00% | 0 | 0 | 148.00 | +5.00% | 148 | 1 | ||||||
| 10.8.1995 | 157.56 | -4.99% | 5 515 | 35 | +3.00% | 0 | 0 | |||||||
| 9.8.1995 | 165.85 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.8.1995 | 174.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 174.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 174.57 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.8.1995 | 174.57 | -4.99% | 12 220 | 70 | +6.00% | 0 | 0 | |||||||
| 2.8.1995 | 183.75 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.8.1995 | 183.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.7.1995 | 183.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.7.1995 | 183.75 | +5.00% | 18 375 | 100 | 117.00 | -10.00% | 11 733 | 100 | ||||||
| 27.7.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.7.1995 | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.7.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 175.00 | -0.17% | 21 000 | 120 | 134.50 | -8.00% | 6 725 | 50 | ||||||
| 20.7.1995 | 175.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 175.31 | +4.99% | 1 578 | 9 | -3.00% | 0 | 0 | |||||||
| 18.7.1995 | 166.97 | +4.99% | 4 174 | 25 | -2.00% | 0 | 0 | |||||||
| 17.7.1995 | 159.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 167.38 | +4.99% | 3 348 | 20 | 153.00 | -7.00% | 2 142 | 14 | ||||||
| 13.7.1995 | 159.41 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.7.1995 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | -7.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 185.92 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.7.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 238.00 | -4.80% | 16 660 | 70 | 188.00 | 0.00% | 1 880 | 10 | ||||||
| 26.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 250.00 | 0.00% | 1 750 | 7 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 250.00 | -79.00% | 12 750 | 51 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 252.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 265.00 | -467.00% | 6 360 | 24 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 278.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 265.00 | +474.00% | 20 140 | 76 | 209.00 | -10.00% | 2 926 | 14 | ||||||
| 22.5.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 266.00 | +472.00% | 3 724 | 14 | 243.00 | -5.00% | 6 489 | 28 | ||||||
| 18.5.1995 | 254.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 242.00 | +476.00% | 4 840 | 20 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 231.00 | +500.00% | 12 936 | 56 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 220.00 | +476.00% | 8 140 | 37 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 210.00 | +500.00% | 2 940 | 14 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 200.00 | +25.00% | 4 000 | 20 | -5.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 210.00 | +500.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 200.00 | +78.00% | 7 000 | 35 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 198.45 | +500.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 189.00 | +500.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 180.00 | -247.00% | 900 | 5 | ||||||||||
| 17.3.1995 | 184.56 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 194.27 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 185.02 | -499.00% | 1 850 | 10 | ||||||||||
| 14.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 205.00 | -465.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
