LINETA - graf kurzu akcie cz v roce 1995
Poehled kurzu cenných papíru - LINETA | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 64.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.12.1995 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 72.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.12.1995 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 80.00 | +0.89% | 3 920 | 49 | 52.00 | -6.00% | 1 174 | 22 | ||||||
6.12.1995 | 79.29 | 0.00% | 0 | 0 | 57.00 | +10.00% | 1 995 | 35 | ||||||
5.12.1995 | 79.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 79.29 | +9.98% | 2 537 | 32 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 72.09 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 80.10 | 0.00% | 0 | 0 | 63.00 | -10.00% | 504 | 8 | ||||||
27.11.1995 | 80.10 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 89.00 | 0.00% | 0 | 0 | 68.50 | -6.00% | 206 | 3 | ||||||
23.11.1995 | 89.00 | +0.90% | 4 450 | 50 | 73.00 | -10.00% | 584 | 8 | ||||||
22.11.1995 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 88.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 80.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 80.19 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 89.10 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 150 | 30 | ||||||
14.11.1995 | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 89.10 | -10.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
10.11.1995 | 99.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
9.11.1995 | 99.00 | -10.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 110.00 | +10.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 111.00 | +10.00% | 999 | 9 | ||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 100.00 | 0.00% | 9 700 | 97 | 92.00 | 0.00% | 1 380 | 15 | ||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | 0.00% | 1 200 | 12 | 84.00 | 0.00% | 504 | 6 | ||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 260 | 15 | ||||||
24.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 100.00 | -8.37% | 3 000 | 30 | 77.00 | 0.00% | 539 | 7 | ||||||
18.10.1995 | 109.14 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 310 | 30 | ||||||
17.10.1995 | 109.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 109.14 | +9.99% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
13.10.1995 | 99.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 94.50 | +5.00% | 0 | 0 | 64.00 | 0.00% | 1 088 | 17 | ||||||
11.10.1995 | 90.00 | +3.93% | 540 | 6 | 64.00 | 0.00% | 192 | 3 | ||||||
10.10.1995 | 86.59 | +4.99% | 3 117 | 36 | 64.00 | 0.00% | 1 920 | 30 | ||||||
9.10.1995 | 82.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 78.55 | +4.99% | 1 335 | 17 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 74.81 | +4.99% | 2 394 | 32 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 75.00 | 0.00% | 1 425 | 19 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 75.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 960 | 15 | ||||||
29.9.1995 | 75.00 | -0.81% | 1 425 | 19 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 75.62 | -5.00% | 454 | 6 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 79.60 | +4.99% | 2 468 | 31 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 75.81 | +5.00% | 0 | 0 | 88.00 | +8.00% | 860 | 10 | ||||||
25.9.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 80.00 | -2.27% | 720 | 9 | 82.50 | +3.00% | 990 | 12 | ||||||
18.9.1995 | 81.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 86.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 82.06 | +4.98% | 821 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 78.16 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 74.44 | +4.99% | 0 | 0 | 82.00 | +3.00% | 984 | 12 | ||||||
11.9.1995 | 70.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 74.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 74.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 78.55 | +4.99% | 157 | 2 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 74.81 | +4.99% | 449 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 75.00 | +2.57% | 375 | 5 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 73.12 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 69.64 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 66.33 | +4.98% | 1 990 | 30 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 66.50 | -5.00% | 1 397 | 21 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 70.00 | +0.86% | 2 170 | 31 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 69.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 69.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 66.10 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 62.96 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 59.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 57.12 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 54.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 51.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 47.00 | -1.17% | 752 | 16 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 47.56 | +4.98% | 809 | 17 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 45.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 47.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 47.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 47.68 | +4.99% | 763 | 16 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 45.41 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 47.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 45.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 47.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 45.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 48.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 50.55 | -4.99% | 1 517 | 30 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 53.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 53.21 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 56.01 | -4.98% | 1 288 | 23 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 58.95 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 62.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 65.31 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 68.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 68.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 68.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 68.74 | -4.98% | 137 | 2 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 72.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 76.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 80.15 | -4.99% | 6 412 | 80 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 84.36 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 88.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 88.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 88.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 88.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 88.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
2.6.1995 | 88.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 93.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 98.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 103.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
26.5.1995 | 109.00 | +407.00% | 218 | 2 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 104.73 | +499.00% | 943 | 9 | 60.00 | +3.00% | 558 | 9 | ||||||
24.5.1995 | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 95.00 | +52.00% | 1 710 | 18 | 60.00 | 0.00% | 240 | 4 | ||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 90.00 | +171.00% | 630 | 7 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 88.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 84.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 80.26 | +499.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
27.4.1995 | 76.44 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.4.1995 | 72.80 | +498.00% | 0 | 0 | 56.00 | -2.00% | 168 | 3 | ||||||
25.4.1995 | 69.34 | +499.00% | 693 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 66.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 62.90 | +499.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||||
19.4.1995 | 59.91 | -499.00% | 60 | 1 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 63.06 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.4.1995 | 66.37 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 69.86 | -499.00% | 140 | 2 | -8.00% | 0 | 0 | |||||||
12.4.1995 | 73.53 | -498.00% | 2 206 | 30 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 77.39 | -499.00% | 2 709 | 35 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 81.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 90.25 | -500.00% | 1 805 | 20 | -1.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 95.00 | +192.00% | 475 | 5 | ||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 93.21 | +498.00% | 1 398 | 15 | ||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 88.78 | -499.00% | 3 995 | 45 | ||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 93.45 | +500.00% | 1 402 | 15 | ||||||||||
|
Údaje o firmách, LINETA
Zpravodajství k akcii LINETA
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu