KLIMACENTRUM - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - KLIMACENTRUM | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 81.00 | 0.00% | 81 | 1 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 144.93 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
| 14.12.1995 | 144.93 | +9.99% | 10 725 | 74 | 81.00 | +9.00% | 486 | 6 | ||||||
| 13.12.1995 | 131.76 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
| 12.12.1995 | 131.76 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
| 11.12.1995 | 131.76 | +9.99% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
| 8.12.1995 | 119.79 | 0.00% | 0 | 0 | 74.00 | -9.00% | 74 | 1 | ||||||
| 7.12.1995 | 119.79 | +10.00% | 0 | 0 | 77.50 | 0.00% | 244 | 3 | ||||||
| 6.12.1995 | 108.90 | 0.00% | 0 | 0 | 81.00 | -6.00% | 972 | 12 | ||||||
| 5.12.1995 | 108.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.12.1995 | 108.90 | +10.00% | 0 | 0 | 89.00 | +10.00% | 3 115 | 35 | ||||||
| 1.12.1995 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 99.00 | +10.00% | 4 752 | 48 | 77.00 | -5.00% | 924 | 12 | ||||||
| 29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 90.00 | -10.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
| 24.11.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.11.1995 | 100.00 | -9.09% | 4 000 | 40 | -2.00% | 0 | 0 | |||||||
| 22.11.1995 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 110.00 | 0.00% | 11 000 | 100 | 74.50 | -4.00% | 1 341 | 18 | ||||||
| 17.11.1995 | 110.00 | 0.00% | 0 | 0 | 77.50 | +2.00% | 310 | 4 | ||||||
| 16.11.1995 | 110.00 | 0.00% | 4 180 | 38 | +1.00% | 0 | 0 | |||||||
| 15.11.1995 | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.11.1995 | 110.00 | 0.00% | 0 | 0 | 69.50 | -4.00% | 1 668 | 24 | ||||||
| 13.11.1995 | 110.00 | +10.00% | 5 500 | 50 | -1.00% | 0 | 0 | |||||||
| 10.11.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.11.1995 | 100.00 | 0.00% | 16 200 | 162 | 71.50 | -8.00% | 429 | 6 | ||||||
| 8.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 100.00 | 0.00% | 8 700 | 87 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.11.1995 | 100.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 3 786 | 48 | ||||||
| 1.11.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.10.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 100.00 | +6.95% | 2 400 | 24 | 76.00 | -1.00% | 2 736 | 36 | ||||||
| 27.10.1995 | 93.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.10.1995 | 85.00 | +3.10% | 5 100 | 60 | +5.00% | 0 | 0 | |||||||
| 18.10.1995 | 82.44 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 394 | 36 | ||||||
| 17.10.1995 | 82.44 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| 16.10.1995 | 82.44 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 91.60 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.10.1995 | 96.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 101.49 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.10.1995 | 106.83 | -4.99% | 0 | 0 | 78.00 | +7.00% | 1 404 | 18 | ||||||
| 9.10.1995 | 112.45 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.10.1995 | 107.10 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 422 | 18 | ||||||
| 5.10.1995 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 107.10 | +5.00% | 0 | 0 | 79.00 | +4.00% | 1 896 | 24 | ||||||
| 3.10.1995 | 102.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 2.10.1995 | 102.00 | 0.00% | 2 448 | 24 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 102.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.9.1995 | 102.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 102.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.9.1995 | 102.00 | -3.44% | 2 754 | 27 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 105.64 | -4.99% | 0 | 0 | 78.50 | -7.00% | 1 178 | 15 | ||||||
| 21.9.1995 | 111.19 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 111.19 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 111.19 | +4.99% | 1 112 | 10 | -2.00% | 0 | 0 | |||||||
| 18.9.1995 | 105.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 111.47 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 117.33 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.9.1995 | 123.50 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.9.1995 | 130.00 | 0.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 130.00 | 0.00% | 1 560 | 12 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 130.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||||
| 7.9.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 130.00 | 0.00% | 3 120 | 24 | 105.00 | -8.00% | 630 | 6 | ||||||
| 4.9.1995 | 130.00 | +2.70% | 1 040 | 8 | 116.00 | +7.00% | 3 084 | 27 | ||||||
| 1.9.1995 | 126.58 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 126.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 120.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 114.82 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 212 | 12 | ||||||
| 28.8.1995 | 114.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 109.36 | +4.99% | 2 843 | 26 | -3.00% | 0 | 0 | |||||||
| 24.8.1995 | 104.16 | -4.99% | 5 000 | 48 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 109.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 115.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 121.48 | -4.99% | 0 | 0 | 101.00 | +3.00% | 2 420 | 22 | ||||||
| 18.8.1995 | 127.87 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 134.60 | -4.99% | 0 | 0 | 101.00 | +9.00% | 606 | 6 | ||||||
| 16.8.1995 | 141.68 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.8.1995 | 134.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 128.52 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 122.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 116.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 111.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 105.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 100.72 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 95.93 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.8.1995 | 91.37 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.8.1995 | 87.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 87.02 | +4.99% | 1 218 | 14 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 82.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 78.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 83.09 | -4.99% | 831 | 10 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 87.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 92.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 96.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 102.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.7.1995 | -1.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 102.00 | +1.12% | 6 426 | 63 | -9.00% | 0 | 0 | |||||||
| 3.7.1995 | 100.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 106.17 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 111.75 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.6.1995 | 117.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 130.33 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 137.18 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 144.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 144.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 144.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 144.40 | -5.00% | 5 198 | 36 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 152.00 | -5.00% | 3 648 | 24 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 160.00 | +3.88% | 1 760 | 11 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 154.01 | +4.99% | 5 390 | 35 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 146.68 | -4.99% | 7 921 | 54 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 162.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 189.53 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 210.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 221.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 232.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 244.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 256.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 269.00 | -494.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.5.1995 | 283.00 | -471.00% | 0 | 0 | 272.00 | -5.00% | 1 632 | 6 | ||||||
| 18.5.1995 | 297.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 312.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 328.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 345.00 | -495.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.5.1995 | 363.00 | +491.00% | 363 | 1 | 300.50 | +4.00% | 1 803 | 6 | ||||||
| 11.5.1995 | 346.00 | +484.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.5.1995 | 330.00 | +476.00% | 330 | 1 | 300.00 | +2.00% | 10 620 | 36 | ||||||
| 9.5.1995 | 315.00 | +500.00% | 315 | 1 | -1.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 286.00 | -5.00% | 3 432 | 12 | ||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 300.00 | 0.00% | 5 400 | 18 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 300.00 | 0.00% | 5 400 | 18 | 300.00 | -9.00% | 4 800 | 16 | ||||||
| 19.4.1995 | 0 | 0 | 315.00 | 0.00% | 1 890 | 6 | ||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 300.00 | 0.00% | 10 800 | 36 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 3.4.1995 | 300.00 | 0.00% | 3 600 | 12 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| 31.3.1995 | 300.00 | +101.00% | 79 500 | 265 | -7.00% | 0 | 0 | |||||||
| 30.3.1995 | 297.00 | +494.00% | 1 782 | 6 | 322.00 | -10.00% | 3 864 | 12 | ||||||
| 29.3.1995 | 283.00 | +481.00% | 3 396 | 12 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 270.00 | +465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 258.00 | +487.00% | 1 032 | 4 | ||||||||||
| 23.3.1995 | 246.00 | -465.00% | 4 428 | 18 | ||||||||||
| 22.3.1995 | 258.00 | -479.00% | 2 580 | 10 | ||||||||||
| 21.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 285.00 | 0.00% | 11 970 | 42 | ||||||||||
| 17.3.1995 | 285.00 | 0.00% | 5 130 | 18 | ||||||||||
| 16.3.1995 | 285.00 | 0.00% | 1 710 | 6 | ||||||||||
| 15.3.1995 | 285.00 | -338.00% | 3 420 | 12 | ||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
