DROGERIE OSTRAVA - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - DROGERIE OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 33.00 | 0.00% | 924 | 28 | ||||||||||
| 20.12.1995 | 33.00 | 0.00% | 924 | 28 | ||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 33.00 | 0.00% | 660 | 20 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 35.20 | +0.57% | 2 323 | 66 | 33.00 | +5.00% | 924 | 28 | ||||||
| 13.12.1995 | 35.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 882 | 28 | ||||||
| 12.12.1995 | 35.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.12.1995 | 35.00 | 0.00% | 3 500 | 100 | 32.50 | +1.00% | 1 505 | 49 | ||||||
| 8.12.1995 | 35.00 | 0.00% | 0 | 0 | 30.50 | -3.00% | 427 | 14 | ||||||
| 7.12.1995 | 35.00 | +2.94% | 980 | 28 | 31.50 | +3.00% | 441 | 14 | ||||||
| 6.12.1995 | 34.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 891 | 62 | ||||||
| 5.12.1995 | 34.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 4.12.1995 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 34.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.11.1995 | 34.00 | 0.00% | 952 | 28 | -8.00% | 0 | 0 | |||||||
| 29.11.1995 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 34.00 | 0.00% | 4 760 | 140 | 39.50 | -1.00% | 1 106 | 28 | ||||||
| 24.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 34.00 | -9.09% | 476 | 14 | 40.00 | 0.00% | 1 280 | 32 | ||||||
| 22.11.1995 | 37.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.11.1995 | 37.40 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 20.11.1995 | 37.40 | +10.00% | 524 | 14 | 50.00 | 0.00% | 500 | 10 | ||||||
| 17.11.1995 | 34.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.11.1995 | 34.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 651 | 14 | ||||||
| 15.11.1995 | 34.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 330 | 28 | ||||||
| 14.11.1995 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 34.00 | 0.00% | 476 | 14 | 48.00 | +9.00% | 2 016 | 42 | ||||||
| 10.11.1995 | 34.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 2 505 | 57 | ||||||
| 9.11.1995 | 34.00 | -5.55% | 952 | 28 | 41.00 | +6.00% | 574 | 14 | ||||||
| 8.11.1995 | 36.00 | 0.00% | 0 | 0 | 38.50 | -5.00% | 809 | 21 | ||||||
| 7.11.1995 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 36.00 | -10.00% | 504 | 14 | 40.00 | -3.00% | 1 939 | 49 | ||||||
| 3.11.1995 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 296 | 56 | ||||||
| 2.11.1995 | 40.00 | +3.89% | 560 | 14 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 38.50 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 148 | 28 | ||||||
| 30.10.1995 | 38.50 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.10.1995 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 35.00 | 0.00% | 13 930 | 398 | 45.50 | -1.00% | 637 | 14 | ||||||
| 25.10.1995 | 35.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 288 | 28 | ||||||
| 24.10.1995 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 35.00 | -0.02% | 35 | 1 | ||||||||||
| 20.10.1995 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 35.01 | -10.00% | 1 470 | 42 | 49.00 | +1.00% | 2 009 | 41 | ||||||
| 18.10.1995 | 38.90 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| 17.10.1995 | 38.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.10.1995 | 38.90 | 0.00% | 0 | 0 | 54.00 | -10.00% | 16 308 | 302 | ||||||
| 13.10.1995 | 38.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 12.10.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 38.90 | +4.99% | 1 634 | 42 | +6.00% | 0 | 0 | |||||||
| 9.10.1995 | 37.05 | -5.00% | 0 | 0 | 56.50 | +7.00% | 4 746 | 84 | ||||||
| 6.10.1995 | 39.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 39.00 | +0.38% | 546 | 14 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 37.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| 29.9.1995 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.9.1995 | 37.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 4 032 | 84 | ||||||
| 27.9.1995 | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.9.1995 | 37.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 3 864 | 84 | ||||||
| 25.9.1995 | 37.00 | 0.00% | 0 | 0 | 42.00 | +4.00% | 1 176 | 28 | ||||||
| 22.9.1995 | 37.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 122 | 3 | ||||||
| 21.9.1995 | 37.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 37.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 37.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.9.1995 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.9.1995 | 37.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 630 | 14 | ||||||
| 14.9.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 37.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.9.1995 | 37.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.9.1995 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 585 | 13 | ||||||
| 8.9.1995 | 37.00 | 0.00% | 518 | 14 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 780 | 84 | ||||||
| 6.9.1995 | 37.00 | 0.00% | 2 590 | 70 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 37.00 | -4.41% | 1 036 | 28 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 38.71 | 0.00% | 0 | 0 | 44.00 | -6.00% | 4 400 | 100 | ||||||
| 1.9.1995 | 38.71 | 0.00% | 0 | 0 | 47.00 | -4.00% | 329 | 7 | ||||||
| 31.8.1995 | 38.71 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 38.71 | 0.00% | 0 | 0 | 49.00 | +1.00% | 6 220 | 128 | ||||||
| 29.8.1995 | 38.71 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 28.8.1995 | 38.71 | 0.00% | 0 | 0 | 43.00 | -4.00% | 602 | 14 | ||||||
| 25.8.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 38.71 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.8.1995 | 38.71 | -4.98% | 1 626 | 42 | 45.00 | -8.00% | 12 850 | 280 | ||||||
| 21.8.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 40.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.8.1995 | 40.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||||
| 16.8.1995 | 40.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| 15.8.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 40.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 11.8.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 40.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.8.1995 | 40.74 | -4.99% | 3 870 | 95 | 55.00 | +3.00% | 2 261 | 42 | ||||||
| 8.8.1995 | 42.88 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
| 7.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 42.88 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.8.1995 | 42.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 42.88 | -4.98% | 1 201 | 28 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 45.13 | 0.00% | 0 | 0 | 60.50 | -1.00% | 182 | 3 | ||||||
| 28.7.1995 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 45.13 | -4.98% | 1 264 | 28 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 47.50 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
| 20.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 47.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.7.1995 | 47.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 47.50 | 0.00% | 0 | 0 | 57.50 | -6.00% | 3 220 | 56 | ||||||
| 11.7.1995 | 47.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.7.1995 | 47.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 47.50 | -5.00% | 1 330 | 28 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| 27.6.1995 | 50.00 | -4.99% | 700 | 14 | 55.00 | 0.00% | 770 | 14 | ||||||
| 26.6.1995 | 52.63 | -5.00% | 1 789 | 34 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 55.40 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| 20.6.1995 | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 55.40 | 0.00% | 0 | 0 | 61.00 | +5.00% | 427 | 7 | ||||||
| 16.6.1995 | 55.40 | 0.00% | 0 | 0 | 58.00 | -5.00% | 812 | 14 | ||||||
| 15.6.1995 | 55.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.6.1995 | 55.40 | 0.00% | 0 | 0 | 61.00 | -4.00% | 1 344 | 21 | ||||||
| 13.6.1995 | 55.40 | 0.00% | 0 | 0 | 68.50 | -3.00% | 6 538 | 98 | ||||||
| 12.6.1995 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 55.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.6.1995 | 55.40 | 0.00% | 0 | 0 | 69.00 | -1.00% | 2 786 | 42 | ||||||
| 7.6.1995 | 55.40 | -4.99% | 332 | 6 | 70.00 | -3.00% | 2 338 | 35 | ||||||
| 6.6.1995 | 58.31 | -4.98% | 816 | 14 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 61.37 | -4.98% | 1 718 | 28 | 69.00 | 0.00% | 966 | 14 | ||||||
| 2.6.1995 | 64.59 | -4.98% | 6 330 | 98 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 67.98 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 070 | 30 | ||||||
| 31.5.1995 | 67.98 | -498.00% | 1 903 | 28 | 69.00 | +1.00% | 5 796 | 84 | ||||||
| 30.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 29.5.1995 | 71.55 | -499.00% | 6 511 | 91 | +2.00% | 0 | 0 | |||||||
| 26.5.1995 | 75.31 | +499.00% | 10 543 | 140 | +4.00% | 0 | 0 | |||||||
| 25.5.1995 | 71.73 | +499.00% | 0 | 0 | 62.50 | +4.00% | 1 750 | 28 | ||||||
| 24.5.1995 | 68.32 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.5.1995 | 65.07 | +498.00% | 6 832 | 105 | 55.00 | 0.00% | 2 310 | 42 | ||||||
| 22.5.1995 | 61.98 | +499.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||||
| 19.5.1995 | 59.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 56.22 | +498.00% | 0 | 0 | 55.00 | 0.00% | 6 160 | 112 | ||||||
| 17.5.1995 | 53.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 51.00 | +498.00% | 4 284 | 84 | 55.00 | 0.00% | 3 850 | 70 | ||||||
| 15.5.1995 | 48.58 | +499.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| 12.5.1995 | 46.27 | +499.00% | 0 | 0 | 55.00 | +5.00% | 7 700 | 140 | ||||||
| 11.5.1995 | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||||
| 10.5.1995 | 0 | 0 | 55.00 | +3.00% | 385 | 7 | ||||||||
| 9.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 58.00 | +5.00% | 3 108 | 56 | ||||||||
| 3.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 44.07 | -498.00% | 132 | 3 | -9.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 58.00 | +9.00% | 3 596 | 62 | ||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||||
| 13.4.1995 | 0 | 0 | 53.00 | +8.00% | 1 113 | 21 | ||||||||
| 12.4.1995 | 46.38 | -499.00% | 1 299 | 28 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 48.82 | -498.00% | 2 050 | 42 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 49.00 | -9.00% | 1 715 | 35 | ||||||||
| 7.4.1995 | 51.38 | -499.00% | 1 439 | 28 | 53.60 | -6.00% | 375 | 7 | ||||||
| 6.4.1995 | 54.08 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 53.00 | +7.00% | 2 264 | 43 | ||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 46.50 | -9.00% | 651 | 14 | ||||||||
| 30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
