AREMS TŘEBOŇ - graf kurzu akcie cz v roce 1995
| Poehled kurzu cenných papíru - AREMS TŘEBOŇ | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 200.00 | 0.00% | 3 000 | 15 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 200.00 | +4.82% | 19 200 | 96 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 190.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.12.1995 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 190.80 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 212.00 | +9.85% | 8 480 | 40 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 192.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 192.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 192.99 | +9.99% | 9 650 | 50 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 175.45 | +10.00% | 6 141 | 35 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 159.50 | +10.00% | 7 975 | 50 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 145.00 | +1.69% | 16 095 | 111 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 142.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 142.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 142.59 | -9.99% | 1 426 | 10 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 158.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 158.43 | -9.99% | 8 872 | 56 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 176.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 176.03 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.11.1995 | 176.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 195.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 195.58 | +9.94% | 5 867 | 30 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 177.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 177.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 177.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 161.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 161.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 147.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 147.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 147.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 147.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 147.02 | -9.99% | 2 940 | 20 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 163.35 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 163.35 | -10.00% | 1 634 | 10 | ||||||||||
| 20.10.1995 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 181.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 150.00 | +0.67% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 149.00 | +1.36% | 7 152 | 48 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 147.00 | -4.19% | 1 176 | 8 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 153.43 | -4.99% | 1 534 | 10 | -1.00% | 0 | 0 | |||||||
| 6.10.1995 | 161.50 | -5.00% | 808 | 5 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 170.00 | +0.23% | 850 | 5 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 169.60 | -4.90% | 848 | 5 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 178.34 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 178.34 | -4.99% | 4 459 | 25 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 218.00 | -4.80% | 1 090 | 5 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 229.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 229.00 | -4.97% | 0 | 0 | ||||||||||
| 19.9.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 294.00 | -4.85% | 1 470 | 5 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 309.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 13 200 | 48 | ||||||
| 1.9.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 309.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.8.1995 | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 309.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.8.1995 | 309.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 309.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 309.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 5 700 | 20 | ||||||
| 11.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 640 | 16 | ||||||
| 7.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 3 190 | 11 | ||||||
| 3.8.1995 | 309.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 6 090 | 21 | ||||||
| 1.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 309.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.7.1995 | 309.00 | 0.00% | 0 | 0 | 278.00 | -6.00% | 2 780 | 10 | ||||||
| 25.7.1995 | 309.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 11 600 | 40 | ||||||
| 21.7.1995 | 309.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 59 000 | 200 | ||||||
| 20.7.1995 | 309.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.7.1995 | 309.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.7.1995 | 309.00 | 0.00% | 0 | 0 | 324.20 | -1.00% | 3 890 | 12 | ||||||
| 17.7.1995 | 309.00 | -4.92% | 3 708 | 12 | -7.00% | 0 | 0 | |||||||
| 14.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 325.00 | -4.12% | 6 500 | 20 | -3.00% | 0 | 0 | |||||||
| 12.7.1995 | 339.00 | +4.95% | 8 814 | 26 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 323.00 | +4.87% | 10 982 | 34 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 308.00 | 0.00% | 0 | 0 | 406.50 | -2.00% | 76 277 | 190 | ||||||
| 7.7.1995 | +22.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 308.00 | -4.93% | 0 | 0 | 340.00 | -1.00% | 36 730 | 109 | ||||||
| 3.7.1995 | 324.00 | +4.85% | 8 100 | 25 | 340.50 | +10.00% | 341 | 1 | ||||||
| 30.6.1995 | 309.00 | +4.74% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
| 29.6.1995 | 295.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 268.00 | +4.68% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 26.6.1995 | 256.00 | +4.91% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 23.6.1995 | 244.00 | +4.72% | 0 | 0 | 484.00 | +10.00% | 19 360 | 40 | ||||||
| 22.6.1995 | 233.00 | +4.95% | 8 155 | 35 | +10.00% | 0 | 0 | |||||||
| 21.6.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.6.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.6.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 222.00 | +4.71% | 0 | 0 | 301.00 | +8.00% | 15 050 | 50 | ||||||
| 15.6.1995 | 212.00 | 0.00% | 11 660 | 55 | 252.00 | -1.00% | 14 438 | 52 | ||||||
| 14.6.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 212.00 | -4.93% | 1 060 | 5 | +6.00% | 0 | 0 | |||||||
| 12.6.1995 | 223.00 | -4.70% | 0 | 0 | 265.00 | -2.00% | 3 180 | 12 | ||||||
| 9.6.1995 | 234.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 234.00 | 0.00% | 0 | 0 | 261.00 | -7.00% | 1 566 | 6 | ||||||
| 7.6.1995 | 234.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.6.1995 | 234.00 | +4.93% | 2 340 | 10 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 223.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 223.00 | 0.00% | 0 | 0 | 297.00 | +6.00% | 7 442 | 26 | ||||||
| 1.6.1995 | 223.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 320 | 16 | ||||||
| 31.5.1995 | 223.00 | +372.00% | 2 230 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 29.5.1995 | 215.00 | 0.00% | 6 450 | 30 | 265.00 | -2.00% | 1 325 | 5 | ||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 215.00 | +238.00% | 1 075 | 5 | 270.00 | 0.00% | 1 620 | 6 | ||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 267.00 | -7.00% | 7 012 | 26 | ||||||||
| 22.5.1995 | 0 | 0 | 290.00 | +10.00% | 1 450 | 5 | ||||||||
| 19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 240.00 | +10.00% | 4 800 | 20 | ||||||||
| 17.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 16.5.1995 | 210.00 | 0.00% | 2 100 | 10 | +1.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 203.50 | -10.00% | 4 070 | 20 | ||||||||
| 12.5.1995 | 210.00 | -454.00% | 2 100 | 10 | -2.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 230.00 | +5.00% | 18 630 | 81 | ||||||||
| 10.5.1995 | 220.00 | 0.00% | 5 500 | 25 | 220.00 | +8.00% | 2 200 | 10 | ||||||
| 9.5.1995 | 0 | 0 | 203.00 | +2.00% | 2 436 | 12 | ||||||||
| 5.5.1995 | 220.00 | 0.00% | 3 520 | 16 | 200.00 | -2.00% | 200 | 1 | ||||||
| 4.5.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 230.00 | 0.00% | 4 600 | 20 | ||||||||
| 2.5.1995 | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| 28.4.1995 | 220.00 | 0.00% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 200.00 | -476.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 210.00 | +500.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 200.00 | -5.00% | 5 000 | 25 | ||||||||
| 7.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 230.50 | 0.00% | 1 614 | 7 | ||||||||
| 5.4.1995 | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 222.50 | +9.00% | 3 783 | 17 | ||||||||
| 29.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 200.00 | +97.00% | 3 600 | 18 | ||||||||||
| 20.3.1995 | 198.06 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
AREMS TŘEBOŇ na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AREMS TŘEBOŇ zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
